24H 最高$0.1788
24H 最低$0.1702
今日开盘$0.1776
24H 成交量$1,487.93万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MRNABMRNAB
|
$257.23 | $273.47 | $250.76 | $88.13万 | — | -4.95% |
| 470 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0722 | $25.18万 | $1,680.58万 | 1.63% |
| 665 |
NFLXBNFLXB
|
$62.99 | $64.18 | $62.66 | $6.82万 | — | -0.96% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 540 |
APPBAPPB
|
$392.12 | $408.05 | $383.28 | $18.37万 | — | -2.41% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 655 |
STEEM斯蒂姆币
|
$0.04633 | $0.04754 | $0.0457 | $8.21万 | $2,595.63万 | -1.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$66.13 | $67.57 | $63.64 | $1,702.11万 | $1.68亿 | -1.36% |
| 491 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $22.48万 | $3,261.73万 | 1.76% |
| 121 |
SEISei
|
$0.04407 | $0.04498 | $0.04253 | $178.94万 | $2.89亿 | -0.34% |
| 667 |
PENGBPENGB
|
$47.74 | $47.79 | $43.41 | $6.71万 | — | 4.33% |
| 458 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $26.32万 | $3,522.35万 | -0.55% |
| 220 |
IOio.net
|
$0.1193 | $0.1196 | $0.1132 | $79.70万 | $4,874.80万 | 2.76% |
| 676 |
XNO纳米币
|
$0.314 | $0.327 | $0.313 | $5.12万 | $4,231.14万 | -2.48% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 352 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $39.42万 | $1.55亿 | -1.12% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |