24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MRNABMRNAB
|
$221.85 | $221.87 | $219.22 | $8.11万 | — | 1.12% |
| 590 |
LISTALista DAO
|
$0.0757 | $0.0786 | $0.0754 | $8.77万 | $1,772.85万 | -3.20% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
APPBAPPB
|
$233.6 | $234.54 | $229.02 | $4.00万 | — | 1.67% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 151 |
STEEMSteem
|
$0.04889 | $0.05455 | $0.04869 | $100.50万 | $2,883.04万 | -3.91% |
| 47 |
CRCLBCRCLB
|
$73.67 | $74.72 | $72.66 | $640.14万 | — | 0.92% |
| 150 |
PROVESuccinct
|
$0.1969 | $0.2085 | $0.1966 | $100.77万 | $3,961.44万 | -5.34% |
| 82 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $245.97万 | $3.22亿 | -0.92% |
| 649 |
PENGBPENGB
|
$53.69 | $54.19 | $52.09 | $2.98万 | — | 2.01% |
| 474 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.85万 | $3,875.80万 | -0.77% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.44万 | $5,596.16万 | -4.33% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.317 | $4.87万 | $4,339.23万 | -2.46% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 261 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.51万 | $1.76亿 | -0.61% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
First Digital _数字货币市值
Chainlink _币种排行
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
Filecoin _比特币
Gram _比特币
Aptos _比特币
MUB _BTC行情
Starknet _比特币行情
First Digital _数字货币市值
Celestia _比特币
LayerZero _BTC行情
Origin _币种排行
Celestia _币种排行
ZAMA _比特币行情
Mitosis _比特币行情
Dash _币种排行
Polkadot _加密货币行情
牛来 _比特币行情
USDC _比特币行情
EUR _比特币行情
Aster _BTC行情
Litecoin _加密货币行情
Dash _加密货币行情
Holo _币种排行
Chainlink _比特币行情
Stacks _加密货币行情
PAX Gold _比特币
Gram _币种排行
Gitcoin _加密货币行情
BNB _数字货币市值
Cosmos _BTC行情
SNDKB _BTC行情
MUB _以太坊ETH价格
Lisk _BTC行情
United Stables _比特币行情
Sei _BTC行情
PancakeSwap _以太坊ETH价格
Sui _比特币
BNB _加密货币行情