24H 最高$0.0619
24H 最低$0.0551
今日开盘$0.0589
24H 成交量$30.43万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MRNABMRNAB
|
$223.94 | $224.31 | $219.22 | $12.31万 | — | 1.92% |
| 592 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $9.52万 | $1,772.85万 | -1.68% |
| 689 |
NFLXBNFLXB
|
$62.15 | $62.39 | $62.06 | $1.05万 | — | -0.10% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.16万 | — | 3.21% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 201 |
STEEMSteem
|
$0.0484 | $0.05227 | $0.04799 | $72.29万 | $2,883.04万 | -5.95% |
| 45 |
CRCLBCRCLB
|
$73.45 | $74.72 | $72.70 | $656.64万 | — | 1.03% |
| 146 |
PROVESuccinct
|
$0.1921 | $0.2066 | $0.1901 | $109.67万 | $3,961.44万 | -6.06% |
| 88 |
SEISei
|
$0.0477 | $0.04898 | $0.04707 | $237.09万 | $3.22亿 | -0.29% |
| 652 |
PENGBPENGB
|
$53.52 | $54.19 | $52.09 | $3.74万 | — | 1.15% |
| 491 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $17.81万 | $3,875.80万 | 1.55% |
| 300 |
IOio.net
|
$0.1295 | $0.1335 | $0.1271 | $40.34万 | $5,596.16万 | -2.19% |
| 641 |
XNONano
|
$0.319 | $0.327 | $0.316 | $4.66万 | $4,339.23万 | -2.15% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 252 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.36万 | $1.76亿 | 0.00% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Pepe _数字货币市值
Caldera _数字货币市值
Internet _币种排行
Avalanche _数字货币市值
Aerodrome _BTC行情
Sophon _币种排行
Hyperliquid _比特币行情
Pepe _BTC行情
Initia _以太坊ETH价格
LayerZero _比特币行情
Internet _比特币
Caldera _比特币
Quant _加密货币行情
Pump.fun _数字货币市值
Caldera _币种排行
Haedal _比特币行情
RWUSD _比特币
USD1 _币种排行
Ethereum _币种排行
Celo _以太坊ETH价格
Mitosis _以太坊ETH价格
United Stables _比特币行情
MegaETH _比特币
Pendle _加密货币行情
Uniswap _币种排行
NFPrompt _BTC行情
TRON _以太坊ETH价格
TQQQB _BTC行情
Official _数字货币市值
TQQQB _以太坊ETH价格
Ethereum _比特币行情
1000CAT _以太坊ETH价格
Sui _以太坊ETH价格
Ripple USD _币种排行
MSTRB _以太坊ETH价格
Pendle _币种排行
Aerodrome _数字货币市值
Prometeus _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TONToken _比特币行情