24H 最高$0.00597
24H 最低$0.00554
今日开盘$0.00582
24H 成交量$128.13万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MRNABMRNAB
|
$227.39 | $230.37 | $219.22 | $31.62万 | — | 3.46% |
| 593 |
LISTALista DAO
|
$0.075 | $0.0775 | $0.0747 | $11.08万 | $1,772.85万 | -3.10% |
| 642 |
NFLXBNFLXB
|
$62.35 | $62.91 | $61.84 | $7.23万 | — | 0.26% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 654 |
APPBAPPB
|
$238.66 | $239.84 | $229.42 | $5.71万 | — | 3.87% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 232 |
STEEMSteem
|
$0.04846 | $0.05099 | $0.04799 | $62.53万 | $2,883.04万 | -4.91% |
| 34 |
CRCLBCRCLB
|
$75.21 | $75.93 | $71.85 | $1,318.32万 | — | 2.72% |
| 144 |
PROVESuccinct
|
$0.195 | $0.205 | $0.1889 | $119.58万 | $3,961.44万 | -3.51% |
| 96 |
SEISei
|
$0.04757 | $0.04898 | $0.04707 | $254.03万 | $3.22亿 | -0.67% |
| 629 |
PENGBPENGB
|
$50.17 | $54.19 | $50.07 | $8.63万 | — | -5.94% |
| 498 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.37万 | $3,875.80万 | 0.00% |
| 302 |
IOio.net
|
$0.127 | $0.1318 | $0.1265 | $43.70万 | $5,596.16万 | -3.28% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.76万 | $1.76亿 | -1.62% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
BEAMX _币种排行
INTCB _BTC行情
Tether Gold _比特币
EUR _加密货币行情
MegaETH _币种排行
Hashflow _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币行情
Celestia _数字货币市值
Polkadot _以太坊ETH价格
THORChain _比特币行情
Dogecoin _比特币
Aster _加密货币行情
KORUB _BTC行情
Ethena USDe _币种排行
SOXLB _加密货币行情
MUB _以太坊ETH价格
Hedera _比特币
Ethena _币种排行
Dogecoin _比特币行情
Caldera _BTC行情
NFPrompt _以太坊ETH价格
LITEB _加密货币行情
SKHYB _币种排行
Pump.fun _加密货币行情
Tether Gold _加密货币行情
TQQQB _币种排行
BitTensor _以太坊ETH价格
Pump.fun _比特币行情
Origin _数字货币市值
Gitcoin _加密货币行情
Solana _比特币行情
Sui _币种排行
Ondo _比特币
Huma Finance _数字货币市值
CRWVB _比特币行情
CRCLB _比特币
Cardano _数字货币市值
Bitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格