24H 最高$3.20
24H 最低$2.92
今日开盘$3.105
24H 成交量$155.73万
流通市值$2.03亿
24H 涨跌额($0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MRNABMRNAB
|
$256.82 | $261.28 | $253.08 | $22.35万 | — | -0.31% |
| 595 |
LISTALista DAO
|
$0.0738 | $0.074 | $0.069 | $13.47万 | $1,661.09万 | 1.65% |
| 660 |
NFLXBNFLXB
|
$63.6 | $63.95 | $63.21 | $6.79万 | — | 0.03% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 509 |
APPBAPPB
|
$387.44 | $403.15 | $385.46 | $22.16万 | — | -0.68% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 519 |
STEEM斯蒂姆币
|
$0.0467 | $0.04726 | $0.04477 | $21.27万 | $2,621.62万 | -1.00% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $67.80 | $64.55 | $1,161.33万 | $1.68亿 | -2.68% |
| 437 |
PROVESuccinct
|
$0.1756 | $0.1813 | $0.1714 | $29.91万 | $3,456.99万 | -2.61% |
| 117 |
SEISei
|
$0.04402 | $0.04522 | $0.04177 | $183.31万 | $2.99亿 | -2.24% |
| 670 |
PENGBPENGB
|
$42.24 | $42.91 | $40.35 | $3.50万 | — | 1.20% |
| 355 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $41.75万 | $3,677.23万 | -1.35% |
| 226 |
IOio.net
|
$0.1163 | $0.12 | $0.11 | $73.43万 | $4,924.07万 | -2.52% |
| 321 |
XNO纳米币
|
$0.313 | $0.352 | $0.286 | $48.22万 | $4,429.88万 | -3.10% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 342 |
ENSEthereum Name Service
|
$4.48 | $4.52 | $4.19 | $43.83万 | $1.58亿 | -0.44% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
DODO _BTC行情
比特币 _BTC行情
比特币 _加密货币行情
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
Official _比特币
MarsCoin _币种排行
Bubblemaps _比特币行情
RWUSD _比特币行情
USDC _比特币行情
Hedera _加密货币行情
Artificial _BTC行情
ONEchain _比特币
USDC _比特币行情
NEXPACE _BTC行情
Artificial _加密货币行情
Raydium _数字货币市值
Ondo _币种排行
Ethena _BTC行情
BFUSD _数字货币市值
ONEchain _加密货币行情
波场 _数字货币市值
First Digital _以太坊ETH价格
Zama _比特币行情
Internet _比特币行情
Internet _比特币
牛来 _比特币行情
Tether Gold _币种排行
Bubblemaps _比特币行情
Gains Network _数字货币市值
Gitcoin _比特币
DODO _币种排行
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情
Artificial _以太坊ETH价格
BFUSD _比特币行情
比特币 _数字货币市值
达世币 _BTC行情
波场 _数字货币市值
Solana _以太坊ETH价格