24H 最高$0.188
24H 最低$0.1635
今日开盘$0.1639
24H 成交量$3,094.32万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MRNABMRNAB
|
$271.53 | $280.84 | $253.08 | $77.08万 | — | 5.60% |
| 514 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0706 | $20.65万 | $1,708.33万 | 4.24% |
| 631 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $10.64万 | — | 0.92% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 403 |
APPBAPPB
|
$408.89 | $412.70 | $385.46 | $33.42万 | — | 5.22% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 553 |
STEEM斯蒂姆币
|
$0.04709 | $0.04783 | $0.04493 | $17.77万 | $2,653.08万 | 3.18% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.03 | $69.81 | $64.55 | $1,808.11万 | $1.68亿 | 3.59% |
| 501 |
PROVESuccinct
|
$0.1715 | $0.1794 | $0.1712 | $21.54万 | $3,405.96万 | -1.89% |
| 132 |
SEISei
|
$0.04444 | $0.04543 | $0.04229 | $161.29万 | $2.98亿 | 3.47% |
| 657 |
PENGBPENGB
|
$46.07 | $46.32 | $40.35 | $7.44万 | — | 11.96% |
| 417 |
MASKMask Network
|
$0.365 | $0.371 | $0.354 | $31.44万 | $3,651.96万 | 1.11% |
| 272 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $57.14万 | $4,993.76万 | 3.92% |
| 573 |
XNO纳米币
|
$0.317 | $0.332 | $0.293 | $15.77万 | $4,306.51万 | 6.02% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 436 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.28 | $29.35万 | $1.61亿 | 4.18% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
牛来 _比特币行情
Aave _BTC行情
瑞波币 _BTC行情
比特现金 _以太坊ETH价格
大零币 _比特币
Aave _币种排行
TQQQB _BTC行情
KORUB _比特币
Render _以太坊ETH价格
狗币 _比特币
Test _数字货币市值
First Digital _币种排行
Plasma _币种排行
艾达币 _BTC行情
BMNRB _数字货币市值
Render _比特币行情
Sui _比特币
AMDB _BTC行情
Gains Network _比特币
以太经典 _比特币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
KORUB _加密货币行情
瑞波币 _以太坊ETH价格
AMDB _加密货币行情
SNXXB _数字货币市值
Artificial _币种排行
United Stables _比特币
OFFICIAL TRUMP _币种排行
Aave _以太坊ETH价格
Aave _币种排行
PAX Gold _币种排行
Filecoin _比特币行情
MarsCoin _币种排行
RWUSD _BTC行情
Solana _比特币行情
TQQQB _BTC行情
TQQQB _以太坊ETH价格