24H 最高$190.16
24H 最低$166.52
今日开盘$173.66
24H 成交量$24.15万
流通市值—
24H 涨跌额($15.51)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MRNABMRNAB
|
$271.79 | $275.00 | $253.08 | $45.29万 | — | 5.31% |
| 578 |
LISTALista DAO
|
$0.0766 | $0.077 | $0.069 | $17.59万 | $1,661.09万 | 5.37% |
| 656 |
NFLXBNFLXB
|
$63.8 | $64.11 | $63.06 | $8.27万 | — | 0.22% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 447 |
APPBAPPB
|
$408.95 | $409.00 | $385.46 | $31.58万 | — | 4.79% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 531 |
STEEM斯蒂姆币
|
$0.04763 | $0.04783 | $0.04477 | $21.72万 | $2,621.62万 | 1.15% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$69.35 | $69.81 | $64.55 | $1,795.55万 | $1.68亿 | 2.48% |
| 455 |
PROVESuccinct
|
$0.1767 | $0.1805 | $0.1714 | $30.16万 | $3,456.99万 | -1.51% |
| 118 |
SEISei
|
$0.04514 | $0.04543 | $0.04177 | $208.94万 | $2.99亿 | 0.45% |
| 673 |
PENGBPENGB
|
$45.99 | $46.18 | $40.35 | $4.68万 | — | 10.21% |
| 370 |
MASKMask Network
|
$0.369 | $0.373 | $0.346 | $41.59万 | $3,677.23万 | -0.81% |
| 231 |
IOio.net
|
$0.1184 | $0.1198 | $0.11 | $74.93万 | $4,924.07万 | 0.68% |
| 324 |
XNO纳米币
|
$0.332 | $0.352 | $0.286 | $49.90万 | $4,429.88万 | 3.11% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 355 |
ENSEthereum Name Service
|
$4.58 | $4.60 | $4.19 | $44.55万 | $1.58亿 | 2.23% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
USD1 _比特币
Solana _比特币
LayerZero _比特币
First Digital _币种排行
达世币 _比特币
SOXSB _币种排行
United Stables _币种排行
LayerZero _BTC行情
StraitsX USD _以太坊ETH价格
狗币 _比特币
Bubblemaps _比特币
达世币 _币种排行
Zama _加密货币行情
JUST _比特币行情
瑞波币 _比特币
Hedera _加密货币行情
BMNRB _以太坊ETH价格
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
DRAMB _比特币
Shiba Inu _加密货币行情
United Stables _BTC行情
Reserve Rights _比特币
QQQB _比特币行情
COINB _加密货币行情
Solana _以太坊ETH价格
Gram _以太坊ETH价格
Initia _比特币行情
PAX Gold _以太坊ETH价格
Holo _比特币行情
BMNRB _比特币行情
Test _币种排行
MarsCoin _比特币
TONToken _以太坊ETH价格
Filecoin _比特币行情