24H 最高$1,435.13
24H 最低$1,425.69
今日开盘$1429.59
24H 成交量$5,433.40
流通市值—
24H 涨跌额($4.58)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
MRNABMRNAB
|
$257.63 | $258.21 | $256.38 | $2.53万 | — | 0.07% |
| 588 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0731 | $6.28万 | $1,693.56万 | -2.39% |
| 633 |
NFLXBNFLXB
|
$63.53 | $63.63 | $63.37 | $2.55万 | — | 0.00% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 598 |
APPBAPPB
|
$386.04 | $388.13 | $382.60 | $5.54万 | — | -0.06% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 558 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04692 | $8.48万 | $2,652.06万 | -1.42% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.38 | $67.84 | $66.92 | $245.31万 | $1.68亿 | -0.41% |
| 194 |
PROVESuccinct
|
$0.1805 | $0.1819 | $0.1612 | $61.91万 | $3,484.20万 | 1.98% |
| 119 |
SEISei
|
$0.04491 | $0.04615 | $0.04487 | $102.05万 | $3.05亿 | -2.50% |
| 644 |
PENGBPENGB
|
$41.75 | $42.27 | $41.50 | $1.82万 | — | -1.02% |
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.74万 | $3,703.65万 | -1.06% |
| 337 |
IOio.net
|
$0.1179 | $0.1211 | $0.1168 | $28.61万 | $5,019.31万 | -2.40% |
| 548 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $9.34万 | $4,527.92万 | 1.27% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 279 |
ENSEthereum Name Service
|
$4.51 | $4.63 | $4.49 | $38.40万 | $1.61亿 | -2.38% |
| 426 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
相关站点
共 40 个
BitTensor _币种排行
MarsCoin _以太坊ETH价格
Celo _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _比特币
Aerodrome _数字货币市值
Mitosis _比特币
MegaETH _BTC行情
大零币 _比特币
Polymath _比特币行情
Celestia _币种排行
USD1 _加密货币行情
Uniswap _比特币
LayerZero _比特币
First Digital _BTC行情
RNDR _以太坊ETH价格
Sui _BTC行情
USDC _以太坊ETH价格
恒星币 _比特币
Tether Gold _比特币行情
Filecoin _数字货币市值
Gram _BTC行情
Filecoin _BTC行情
LayerZero _加密货币行情
Bubblemaps _币种排行
Raydium _比特币
Arbitrum _数字货币市值
Pepe _币种排行
USD1 _以太坊ETH价格
Aptos _币种排行
恒星币 _以太坊ETH价格
Pepe _币种排行
PAX Gold _数字货币市值
Injective _BTC行情
Avalanche _以太坊ETH价格
比特币 _比特币行情
Ondo _数字货币市值
Celo _比特币
Bubblemaps _数字货币市值
Wrapped _比特币行情