24H 最高$0.738
24H 最低$0.696
今日开盘$0.715
24H 成交量$45.40万
流通市值$441.39万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MRNABMRNAB
|
$257.41 | $258.01 | $256.38 | $3.60万 | — | 0.17% |
| 578 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0735 | $6.80万 | $1,693.56万 | -1.60% |
| 643 |
NFLXBNFLXB
|
$63.59 | $63.80 | $63.37 | $2.40万 | — | 0.02% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 583 |
APPBAPPB
|
$383 | $390.10 | $382.66 | $6.58万 | — | -1.82% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 560 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 556 |
STEEM斯蒂姆币
|
$0.04712 | $0.04855 | $0.04712 | $8.46万 | $2,652.06万 | -1.81% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$67.01 | $67.84 | $66.92 | $172.90万 | $1.68亿 | -0.77% |
| 189 |
PROVESuccinct
|
$0.1792 | $0.1819 | $0.1612 | $64.57万 | $3,484.20万 | 0.73% |
| 118 |
SEISei
|
$0.04535 | $0.0466 | $0.04507 | $102.87万 | $3.05亿 | -2.54% |
| 649 |
PENGBPENGB
|
$41.64 | $42.28 | $41.50 | $1.95万 | — | -0.57% |
| 448 |
MASKMask Network
|
$0.372 | $0.38 | $0.37 | $16.33万 | $3,703.65万 | -0.27% |
| 343 |
IOio.net
|
$0.1177 | $0.1225 | $0.1172 | $28.27万 | $5,019.31万 | -3.45% |
| 512 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.41万 | $4,527.92万 | -1.25% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 240 |
ENSEthereum Name Service
|
$4.52 | $4.68 | $4.51 | $48.01万 | $1.61亿 | -2.17% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Quant _比特币行情
Aerodrome _以太坊ETH价格
USD1 _数字货币市值
Aptos _以太坊ETH价格
狗币 _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _以太坊ETH价格
Sign _以太坊ETH价格
Sign _比特币
Hedera _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _比特币行情
Quant _币种排行
Starknet _BTC行情
Aster _币种排行
Aerodrome _以太坊ETH价格
Solana _数字货币市值
Filecoin _以太坊ETH价格
QQQB _加密货币行情
Hamster Kombat _以太坊ETH价格
MegaETH _以太坊ETH价格
狗币 _比特币行情
Raydium _币种排行
Polymath _加密货币行情
Polkadot _BTC行情
Celestia _数字货币市值
达世币 _币种排行
比特现金 _比特币
Pepe _币种排行
瑞波币 _币种排行
达世币 _数字货币市值
Internet _币种排行
USD1 _数字货币市值
EUR _币种排行
Near Protocol _以太坊ETH价格
TONToken _币种排行
Avalanche _比特币
Aerodrome _加密货币行情
Act I : The _币种排行