24H 最高$0.0968
24H 最低$0.0892
今日开盘$0.0917
24H 成交量$85.08万
流通市值$2,102.20万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MRNABMRNAB
|
$258.55 | $261.28 | $253.08 | $26.10万 | — | 0.23% |
| 578 |
LISTALista DAO
|
$0.0757 | $0.0757 | $0.069 | $16.02万 | $1,661.09万 | 4.70% |
| 662 |
NFLXBNFLXB
|
$63.63 | $63.95 | $63.21 | $6.96万 | — | 0.06% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 509 |
APPBAPPB
|
$386.78 | $403.15 | $385.46 | $22.71万 | — | -0.72% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 527 |
STEEM斯蒂姆币
|
$0.04687 | $0.04726 | $0.04477 | $20.88万 | $2,621.62万 | 0.36% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66 | $67.80 | $64.55 | $1,262.80万 | $1.68亿 | -2.28% |
| 441 |
PROVESuccinct
|
$0.1763 | $0.1813 | $0.1714 | $29.66万 | $3,456.99万 | -2.65% |
| 116 |
SEISei
|
$0.04433 | $0.04504 | $0.04177 | $199.27万 | $2.99亿 | -0.83% |
| 669 |
PENGBPENGB
|
$42.88 | $43.03 | $40.35 | $3.84万 | — | 2.73% |
| 355 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $42.26万 | $3,677.23万 | -0.82% |
| 224 |
IOio.net
|
$0.1172 | $0.1184 | $0.11 | $75.89万 | $4,924.07万 | -0.59% |
| 325 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.21万 | $4,429.88万 | -2.48% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 348 |
ENSEthereum Name Service
|
$4.49 | $4.52 | $4.19 | $44.01万 | $1.58亿 | 0.22% |
| 557 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
Zama _比特币
Test _数字货币市值
莱特币 _比特币
Solana _加密货币行情
Tether Gold _BTC行情
NEXPACE _比特币行情
Shiba Inu _以太坊ETH价格
Official _比特币行情
USD1 _比特币行情
瑞波币 _数字货币市值
比特现金 _以太坊ETH价格
Ripple USD _数字货币市值
Solana _币种排行
Hedera _比特币行情
QQQB _加密货币行情
币安币 _比特币
Pump.fun _加密货币行情
NFPrompt _BTC行情
比特币 _比特币行情
First Digital _比特币
USD1 _比特币行情
DRAMB _币种排行
Avalanche _以太坊ETH价格
比特现金 _比特币
Zilliqa _比特币
Virtuals _加密货币行情
LayerZero _加密货币行情
Shiba Inu _BTC行情
艾达币 _数字货币市值
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
Ripple USD _加密货币行情
COINB _加密货币行情
瑞波币 _加密货币行情
MarsCoin _比特币
NFPrompt _比特币行情
Injective _比特币
Hyperliquid _比特币
NEXPACE _数字货币市值
Near Protocol _比特币