24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.39万 | — | 0.28% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.079 | $0.0757 | $8.42万 | $1,772.85万 | -2.68% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.41万 | — | 0.37% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 633 |
APPBAPPB
|
$232.71 | $233.64 | $227.32 | $3.68万 | — | 1.30% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 151 |
STEEMSteem
|
$0.05012 | $0.05455 | $0.04966 | $96.46万 | $2,883.04万 | -3.39% |
| 43 |
CRCLBCRCLB
|
$74.02 | $74.46 | $72.46 | $633.64万 | — | 1.40% |
| 146 |
PROVESuccinct
|
$0.1994 | $0.2122 | $0.1992 | $101.93万 | $3,961.44万 | -5.50% |
| 99 |
SEISei
|
$0.04869 | $0.04894 | $0.04707 | $185.38万 | $3.22亿 | 1.97% |
| 662 |
PENGBPENGB
|
$53.49 | $53.56 | $52.09 | $1.83万 | — | 1.60% |
| 458 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | 0.00% |
| 322 |
IOio.net
|
$0.1312 | $0.1351 | $0.1293 | $34.84万 | $5,596.16万 | -1.65% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.31% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.44万 | $1.76亿 | 1.01% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Plasma _比特币
Celestia _比特币
Kite _比特币行情
Official _数字货币市值
USDC _加密货币行情
Nillion _比特币
Chainlink _加密货币行情
Hedera _BTC行情
Nillion _加密货币行情
Starknet _以太坊ETH价格
Vanar Chain _数字货币市值
BEAMX _币种排行
Sophon _比特币行情
Avalanche _加密货币行情
Hemi _比特币
Aave _BTC行情
BNB _BTC行情
USDC _比特币
Hemi _以太坊ETH价格
Hemi _加密货币行情
INTCB _BTC行情
Bubblemaps _币种排行
PancakeSwap _BTC行情
Dash _数字货币市值
Hemi _加密货币行情
LayerZero _数字货币市值
EUR _比特币行情
Solana _比特币
Bubblemaps _币种排行
Gitcoin _加密货币行情
Prometeus _比特币行情
GOOGLB _数字货币市值
Sophon _BTC行情
Aerodrome _币种排行
Solv Protocol _BTC行情
Sei _数字货币市值
MSTRB _数字货币市值
QQQB _BTC行情
Worldcoin _以太坊ETH价格
Initia _数字货币市值