24H 最高$9.06
24H 最低$8.58
今日开盘$9.002
24H 成交量$1,867.82万
流通市值$36.89亿
24H 涨跌额(-$0.38)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.68万 | $1,772.85万 | -2.68% |
| 674 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.05万 | — | 1.64% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 155 |
STEEMSteem
|
$0.04931 | $0.05455 | $0.04901 | $95.93万 | $2,883.04万 | -3.64% |
| 43 |
CRCLBCRCLB
|
$74.08 | $74.72 | $72.46 | $691.86万 | — | 1.18% |
| 151 |
PROVESuccinct
|
$0.1997 | $0.2085 | $0.1992 | $100.53万 | $3,961.44万 | -4.08% |
| 84 |
SEISei
|
$0.04798 | $0.04898 | $0.04707 | $235.74万 | $3.22亿 | -0.97% |
| 649 |
PENGBPENGB
|
$54.03 | $54.19 | $52.09 | $2.96万 | — | 2.25% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.18万 | $3,875.80万 | -1.02% |
| 329 |
IOio.net
|
$0.1294 | $0.1351 | $0.1293 | $34.98万 | $5,596.16万 | -3.72% |
| 627 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -1.23% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 262 |
ENSEthereum Name Service
|
$4.94 | $5.04 | $4.86 | $47.70万 | $1.76亿 | -0.40% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Caldera _比特币
Caldera _币种排行
Starknet _比特币行情
Mitosis _比特币行情
Plume _比特币行情
Lisk _币种排行
TONToken _加密货币行情
Hedera _加密货币行情
Plume _以太坊ETH价格
QQQB _数字货币市值
Lisk _比特币
COTI _以太坊ETH价格
Injective _比特币
Aave _数字货币市值
Cosmos _数字货币市值
Solv Protocol _比特币行情
Power Ledger _BTC行情
Celestia _比特币
Initia _BTC行情
THORChain _币种排行
Arbitrum _比特币
United Stables _币种排行
United Stables _加密货币行情
Solana _BTC行情
CRCLB _比特币
Aptos _比特币行情
Initia _币种排行
Injective _以太坊ETH价格
MARSCOIN _加密货币行情
TONToken _比特币行情
TQQQB _币种排行
ZAMA _比特币
GOOGLB _数字货币市值
First Digital _BTC行情
Initia _BTC行情
Haedal _加密货币行情
Cosmos _币种排行
SNDKB _数字货币市值
SKHYB _数字货币市值
First Digital _BTC行情