24H 最高$0.879
24H 最低$0.85
今日开盘$0.871
24H 成交量$31.29万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MRNABMRNAB
|
$220.87 | $221.87 | $219.22 | $8.26万 | — | 0.72% |
| 587 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0757 | $8.70万 | $1,772.85万 | -3.18% |
| 675 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.51万 | — | 0.27% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.03万 | — | 1.67% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 154 |
STEEMSteem
|
$0.04909 | $0.05455 | $0.04898 | $97.21万 | $2,883.04万 | -3.37% |
| 43 |
CRCLBCRCLB
|
$73.89 | $74.72 | $72.46 | $678.80万 | — | 0.98% |
| 151 |
PROVESuccinct
|
$0.1992 | $0.2085 | $0.1991 | $100.49万 | $3,961.44万 | -4.28% |
| 84 |
SEISei
|
$0.0479 | $0.04898 | $0.04707 | $236.57万 | $3.22亿 | -1.03% |
| 649 |
PENGBPENGB
|
$54 | $54.19 | $52.09 | $2.96万 | — | 2.27% |
| 470 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.15万 | $3,875.80万 | -1.28% |
| 327 |
IOio.net
|
$0.1286 | $0.1351 | $0.1284 | $35.86万 | $5,596.16万 | -4.32% |
| 628 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -1.54% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 261 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.86 | $47.92万 | $1.76亿 | -0.61% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Stacks _数字货币市值
Solv Protocol _以太坊ETH价格
KORUB _比特币行情
Ondo _数字货币市值
INTCB _数字货币市值
Sophon _比特币
Arbitrum _以太坊ETH价格
SuperVerse _币种排行
CRCLB _以太坊ETH价格
NVDAB _比特币
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
Vanar Chain _加密货币行情
Internet _数字货币市值
Worldcoin _比特币
Litecoin _BTC行情
Hedera _比特币行情
Vanar Chain _BTC行情
Worldcoin _BTC行情
Ethena _币种排行
Gitcoin _比特币行情
Origin _比特币行情
United Stables _加密货币行情
Ethena _币种排行
Caldera _数字货币市值
Ethereum _加密货币行情
First Digital _币种排行
Lisk _比特币行情
Aptos _BTC行情
ZAMA _数字货币市值
BNB _比特币行情
LayerZero _加密货币行情
PancakeSwap _以太坊ETH价格
Official _币种排行
Celestia _比特币行情
Caldera _比特币
Lisk _BTC行情
Bubblemaps _BTC行情
Ripple USD _比特币
Lisk _比特币