24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1997
24H 成交量$2.96万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MRNABMRNAB
|
$219.58 | $221.11 | $219.24 | $3.71万 | — | -0.53% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.11万 | $1,786.90万 | -3.95% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.48万 | — | 0.19% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 628 |
APPBAPPB
|
$230.58 | $231.79 | $227.16 | $3.03万 | — | 0.70% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 115 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $146.76万 | $2,942.50万 | 2.65% |
| 56 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $391.38万 | — | 0.44% |
| 104 |
PROVESuccinct
|
$0.2035 | $0.2288 | $0.2034 | $164.13万 | $3,987.95万 | -6.01% |
| 106 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $162.96万 | $3.23亿 | -0.19% |
| 657 |
PENGBPENGB
|
$52.89 | $53.29 | $52.19 | $1.39万 | — | 0.69% |
| 438 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.72万 | $3,897.44万 | 0.26% |
| 319 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.28万 | $5,669.41万 | -2.93% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.24万 | $4,364.96万 | -1.22% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 391 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $27.23万 | $1.76亿 | 0.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
相关站点
共 40 个
PancakeSwap _比特币
Hashflow _币种排行
Internet _比特币行情
BNB _币种排行
SNDKB _加密货币行情
Ethereum _比特币
Quant _比特币
Chainlink _以太坊ETH价格
Celestia _比特币
TRON _加密货币行情
Injective _BTC行情
PAX Gold _币种排行
Hyperliquid _币种排行
Hashflow _币种排行
Hyperlane _数字货币市值
Hyperliquid _币种排行
NVDAB _数字货币市值
Arbitrum _币种排行
Stacks _加密货币行情
Nillion _以太坊ETH价格
Morpho _比特币行情
Tether Gold _BTC行情
Aster _数字货币市值
Tether Gold _比特币
Origin _比特币
COTI _BTC行情
Gitcoin _BTC行情
LayerZero _加密货币行情
Aptos _比特币
Panther _以太坊ETH价格
XRP _数字货币市值
Origin _数字货币市值
Lisk _以太坊ETH价格
ZAMA _以太坊ETH价格
Stellar _币种排行
EUR _数字货币市值
Plasma _比特币
Eigenlayer _BTC行情
SOXLB _数字货币市值
First Digital _BTC行情