BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 12:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MRNABMRNAB
|
$221.11 | $221.87 | $219.22 | $7.65万 | — | 0.61% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 633 |
APPBAPPB
|
$233.35 | $234.54 | $227.32 | $3.89万 | — | 1.69% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 154 |
STEEMSteem
|
$0.05009 | $0.05455 | $0.04966 | $95.57万 | $2,883.04万 | -3.26% |
| 42 |
CRCLBCRCLB
|
$74.45 | $74.52 | $72.46 | $679.40万 | — | 1.90% |
| 145 |
PROVESuccinct
|
$0.2019 | $0.2094 | $0.1992 | $101.42万 | $3,961.44万 | -3.17% |
| 85 |
SEISei
|
$0.04865 | $0.04898 | $0.04707 | $228.49万 | $3.22亿 | 0.89% |
| 650 |
PENGBPENGB
|
$53.85 | $54.02 | $52.09 | $2.73万 | — | 2.20% |
| 454 |
MASKMask Network
|
$0.393 | $0.395 | $0.381 | $18.84万 | $3,875.80万 | 0.77% |
| 347 |
IOio.net
|
$0.1317 | $0.1351 | $0.1293 | $32.16万 | $5,596.16万 | -1.86% |
| 615 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.31% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.86万 | $1.76亿 | 1.21% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Hedera _BTC行情
Solv Protocol _数字货币市值
United Stables _币种排行
Morpho _比特币
牛来 _币种排行
Injective _以太坊ETH价格
TQQQB _加密货币行情
Worldcoin _比特币行情
牛来 _币种排行
Aave _BTC行情
Dash _加密货币行情
TONToken _数字货币市值
Stellar _BTC行情
Aave _比特币行情
Prometeus _币种排行
THORChain _以太坊ETH价格
USDC _以太坊ETH价格
Dash _加密货币行情
PancakeSwap _BTC行情
Celestia _比特币行情
Hemi _数字货币市值
BIO Protocol _比特币行情
Mitosis _BTC行情
COTI _币种排行
Power Ledger _加密货币行情
MUB _币种排行
Prometeus _比特币
Cardano _币种排行
Ondo _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _币种排行
Solv Protocol _加密货币行情
SuperVerse _比特币
LayerZero _加密货币行情
COTI _以太坊ETH价格
Quant _BTC行情
BIO Protocol _数字货币市值
United Stables _币种排行
Caldera _比特币行情
Aave _数字货币市值