24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.0165
24H 成交量$16.01万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 555 |
LISTALista DAO
|
$0.0775 | $0.0799 | $0.0772 | $9.81万 | $1,786.90万 | -2.88% |
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 110 |
STEEMSteem
|
$0.05079 | $0.05455 | $0.04878 | $151.13万 | $2,942.50万 | 2.50% |
| 56 |
CRCLBCRCLB
|
$73.15 | $73.37 | $72.46 | $387.97万 | — | 0.38% |
| 121 |
PROVESuccinct
|
$0.2026 | $0.2288 | $0.2004 | $132.28万 | $3,987.95万 | -9.51% |
| 107 |
SEISei
|
$0.04776 | $0.04856 | $0.04735 | $155.39万 | $3.23亿 | -1.32% |
| 661 |
PENGBPENGB
|
$53.34 | $53.34 | $52.19 | $1.15万 | — | 1.50% |
| 459 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.55万 | $3,897.44万 | -1.28% |
| 316 |
IOio.net
|
$0.1316 | $0.1368 | $0.1314 | $37.38万 | $5,669.41万 | -3.80% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,364.96万 | -2.12% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.77万 | $1.76亿 | -0.80% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _加密货币行情
NFPrompt _币种排行
XRP _BTC行情
Lisk _以太坊ETH价格
Bitcoin _加密货币行情
Gitcoin _币种排行
Avalanche _数字货币市值
Tether Gold _比特币行情
INTWB _比特币
THORChain _加密货币行情
TRON _数字货币市值
Quant _数字货币市值
ZAMA _以太坊ETH价格
Ethereum _BTC行情
Kite _数字货币市值
Injective _以太坊ETH价格
SNDKB _以太坊ETH价格
Kite _加密货币行情
MARSCOIN _比特币行情
Pump.fun _BTC行情
United Stables _比特币行情
Hashflow _以太坊ETH价格
Uniswap _以太坊ETH价格
Panther _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _币种排行
Solana _加密货币行情
Holo _比特币行情
United Stables _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _BTC行情
MARSCOIN _加密货币行情
NFPrompt _比特币行情
Initia _比特币行情
INTCB _BTC行情
RWUSD _比特币
Near Protocol _币种排行
Gravity _以太坊ETH价格