24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MRNABMRNAB
|
$257.67 | $264.59 | $253.13 | $22.13万 | — | -2.62% |
| 601 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $7.00万 | $1,713.93万 | -0.40% |
| 651 |
NFLXBNFLXB
|
$63.49 | $63.90 | $63.37 | $2.95万 | — | -0.42% |
| 248 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 497 |
APPBAPPB
|
$385.02 | $398.17 | $383.53 | $13.59万 | — | -2.89% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 593 |
STEEM斯蒂姆币
|
$0.04785 | $0.04855 | $0.04758 | $7.52万 | $2,696.53万 | -0.54% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$67.35 | $68.24 | $67.13 | $277.62万 | $1.68亿 | -0.62% |
| 198 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.00万 | $3,527.08万 | 1.51% |
| 138 |
SEISei
|
$0.04563 | $0.04759 | $0.04547 | $92.12万 | $3.08亿 | -2.92% |
| 657 |
PENGBPENGB
|
$41.74 | $42.59 | $41.50 | $2.52万 | — | -1.88% |
| 495 |
MASKMask Network
|
$0.378 | $0.38 | $0.37 | $13.76万 | $3,770.18万 | 1.61% |
| 348 |
IOio.net
|
$0.1191 | $0.1245 | $0.118 | $27.82万 | $5,090.59万 | -4.11% |
| 576 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $8.25万 | $4,363.74万 | -1.55% |
| 222 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.58万 | $1.63亿 | -1.72% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
相关站点
共 40 个
以太坊 _币种排行
Hashflow _加密货币行情
Ethena USDe _加密货币行情
Polygon _比特币
Quant _加密货币行情
Hashflow _数字货币市值
Filecoin _比特币行情
Plasma _比特币行情
RWUSD _BTC行情
大零币 _比特币行情
Secret _币种排行
Worldcoin _以太坊ETH价格
Plasma _以太坊ETH价格
Thena _BTC行情
Arbitrum _比特币行情
Sign _加密货币行情
Plasma _比特币行情
Avalanche _币种排行
Chainlink _数字货币市值
Polkadot _BTC行情
Near Protocol _比特币
Mitosis _数字货币市值
Worldcoin _币种排行
TONToken _以太坊ETH价格
比特币 _以太坊ETH价格
Celo _比特币
恒星币 _比特币行情
RWUSD _以太坊ETH价格
达世币 _比特币行情
Caldera _加密货币行情
TONToken _BTC行情
Hashflow _币种排行
Bubblemaps _币种排行
莱特币 _币种排行
Aptos _比特币行情
Quant _BTC行情
Mitosis _数字货币市值
Hedera _比特币
Near Protocol _比特币
Uniswap _BTC行情