24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MRNABMRNAB
|
$219.68 | $221.87 | $219.22 | $7.40万 | — | 0.09% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.41万 | $1,772.85万 | -2.29% |
| 669 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.04 | $1.41万 | — | 0.44% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 634 |
APPBAPPB
|
$232.53 | $233.64 | $227.32 | $3.64万 | — | 1.22% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 151 |
STEEMSteem
|
$0.04993 | $0.05455 | $0.04966 | $96.49万 | $2,883.04万 | -2.58% |
| 45 |
CRCLBCRCLB
|
$73.94 | $74.46 | $72.46 | $630.68万 | — | 1.23% |
| 146 |
PROVESuccinct
|
$0.1996 | $0.2122 | $0.1992 | $101.62万 | $3,961.44万 | -5.22% |
| 99 |
SEISei
|
$0.0487 | $0.04894 | $0.04707 | $184.68万 | $3.22亿 | 1.88% |
| 664 |
PENGBPENGB
|
$53.54 | $53.55 | $52.09 | $1.74万 | — | 1.69% |
| 459 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | -0.26% |
| 323 |
IOio.net
|
$0.1312 | $0.1351 | $0.1293 | $34.57万 | $5,596.16万 | -1.72% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 276 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $43.00万 | $1.76亿 | 1.01% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Injective _比特币
Mitosis _BTC行情
SNDKB _数字货币市值
Uniswap _以太坊ETH价格
SNDKB _数字货币市值
Hashflow _以太坊ETH价格
Sei _比特币行情
Avalanche _加密货币行情
Prometeus _比特币行情
OFFICIAL TRUMP _币种排行
SKHYB _比特币
Lisk _BTC行情
Gram _比特币
Origin _比特币行情
Hemi _加密货币行情
First Digital _比特币行情
Chainlink _比特币行情
Hashflow _数字货币市值
Chainlink _加密货币行情
United Stables _以太坊ETH价格
Nillion _数字货币市值
Sei _币种排行
Ethena _比特币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _数字货币市值
Dogecoin _币种排行
Celestia _比特币
Bitcoin _比特币行情
Starknet _数字货币市值
Aptos _加密货币行情
Sei _BTC行情
Chainlink _BTC行情
COTI _比特币
Origin _BTC行情
Plasma _数字货币市值
THORChain _比特币
Pump.fun _数字货币市值
TQQQB _比特币
Celo _比特币行情
SOXLB _比特币行情