24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0937
24H 成交量$5.05万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MRNABMRNAB
|
$220.11 | $221.87 | $219.22 | $7.23万 | — | 0.11% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.04% |
| 670 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.42万 | — | 0.39% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 633 |
APPBAPPB
|
$232.99 | $233.89 | $227.32 | $3.64万 | — | 1.58% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 151 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04966 | $96.15万 | $2,883.04万 | -3.13% |
| 42 |
CRCLBCRCLB
|
$74.13 | $74.46 | $72.46 | $655.88万 | — | 1.63% |
| 148 |
PROVESuccinct
|
$0.2 | $0.2107 | $0.1992 | $99.97万 | $3,961.44万 | -4.72% |
| 85 |
SEISei
|
$0.04842 | $0.04894 | $0.04707 | $225.13万 | $3.22亿 | 1.30% |
| 658 |
PENGBPENGB
|
$53.49 | $53.68 | $52.09 | $2.02万 | — | 1.60% |
| 454 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.57万 | $3,875.80万 | 0.00% |
| 321 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $35.01万 | $5,596.16万 | -1.43% |
| 611 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -1.24% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 277 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.53万 | $1.76亿 | 1.01% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Ethena _币种排行
SOXLB _币种排行
Sui _数字货币市值
Holo _比特币
BitTensor _比特币
SuperVerse _币种排行
QQQB _币种排行
Dogecoin _比特币行情
Zcash _币种排行
Solv Protocol _BTC行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gravity _币种排行
牛来 _加密货币行情
DODO _加密货币行情
United Stables _加密货币行情
Dogecoin _BTC行情
Pump.fun _加密货币行情
Ondo _币种排行
Starknet _数字货币市值
Hemi _币种排行
Uniswap _比特币
Aster _币种排行
Arbitrum _币种排行
SNDKB _以太坊ETH价格
Cardano _以太坊ETH价格
SuperVerse _币种排行
THORChain _以太坊ETH价格
Dash _币种排行
BitTensor _加密货币行情
INTCB _加密货币行情
Aave _币种排行
Avalanche _以太坊ETH价格
Power Ledger _以太坊ETH价格
Aptos _数字货币市值
Bitcoin Cash _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Aptos _BTC行情
Sui _数字货币市值
Sui _数字货币市值