24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MRNABMRNAB
|
$219.94 | $220.69 | $219.22 | $4.47万 | — | -0.34% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $7.08万 | $1,772.85万 | -3.17% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 107 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04878 | $160.82万 | $2,883.04万 | 2.22% |
| 52 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $424.13万 | — | 0.06% |
| 143 |
PROVESuccinct
|
$0.2016 | $0.2122 | $0.2004 | $105.90万 | $3,961.44万 | -4.32% |
| 109 |
SEISei
|
$0.04769 | $0.04856 | $0.04707 | $157.78万 | $3.22亿 | 0.17% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.22万 | — | -0.06% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.82万 | $3,875.80万 | -0.77% |
| 310 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $36.36万 | $5,596.16万 | -3.13% |
| 596 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.92% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 283 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $40.65万 | $1.76亿 | 0.20% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Hedera _币种排行
Chainlink _加密货币行情
First Digital _数字货币市值
Gram _以太坊ETH价格
Solv Protocol _BTC行情
XRP _以太坊ETH价格
Aave _比特币行情
Kite _BTC行情
Zcash _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _数字货币市值
Celo _比特币行情
Solana _BTC行情
BitTensor _比特币行情
SuperVerse _数字货币市值
ZAMA _比特币行情
Dash _BTC行情
Dogecoin _以太坊ETH价格
Ondo _币种排行
Holo _币种排行
Plasma _BTC行情
Aptos _加密货币行情
First Digital _BTC行情
Ripple USD _数字货币市值
Pudgy Penguins _比特币
TRON _数字货币市值
First Digital _比特币
PAX Gold _比特币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _比特币
Hedera _比特币行情
牛来 _比特币行情
MARSCOIN _比特币
BEAMX _币种排行
Prometeus _数字货币市值
CoW Protocol _比特币行情
Worldcoin _加密货币行情
Artificial _比特币