24H 最高$49.11
24H 最低$47.30
今日开盘$48.95
24H 成交量$174.78万
流通市值$6.26亿
24H 涨跌额(-$1.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MRNABMRNAB
|
$222.15 | $224.31 | $219.22 | $12.94万 | — | 1.01% |
| 594 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.075 | $9.43万 | $1,772.85万 | -3.08% |
| 688 |
NFLXBNFLXB
|
$62.26 | $62.39 | $62.06 | $1.19万 | — | 0.24% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 637 |
APPBAPPB
|
$232.99 | $239.10 | $229.03 | $5.14万 | — | 1.37% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 614 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 203 |
STEEMSteem
|
$0.04828 | $0.05227 | $0.04799 | $71.57万 | $2,883.04万 | -7.08% |
| 46 |
CRCLBCRCLB
|
$72.84 | $74.72 | $72.71 | $660.68万 | — | -0.06% |
| 148 |
PROVESuccinct
|
$0.19 | $0.2065 | $0.1889 | $108.44万 | $3,961.44万 | -7.63% |
| 88 |
SEISei
|
$0.04736 | $0.04898 | $0.04707 | $248.79万 | $3.22亿 | -1.50% |
| 653 |
PENGBPENGB
|
$52.76 | $54.19 | $52.09 | $3.83万 | — | -0.68% |
| 474 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $19.78万 | $3,875.80万 | 0.26% |
| 299 |
IOio.net
|
$0.1284 | $0.1335 | $0.1271 | $40.53万 | $5,596.16万 | -3.60% |
| 644 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.75% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 254 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.47万 | $1.76亿 | -1.01% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Uniswap _币种排行
GOOGLB _币种排行
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TONToken _比特币行情
SOXLB _比特币
Pump.fun _币种排行
Ripple USD _币种排行
Aster _以太坊ETH价格
Cardano _币种排行
Prometeus _加密货币行情
Holo _比特币行情
BNB _加密货币行情
Internet _比特币
Sui _数字货币市值
Tether Gold _比特币行情
Injective _BTC行情
Zcash _以太坊ETH价格
First Digital _比特币
Starknet _以太坊ETH价格
BIO Protocol _以太坊ETH价格
SNDKB _BTC行情
Solana _加密货币行情
Plasma _比特币行情
Injective _BTC行情
1000CAT _数字货币市值
Ethena _数字货币市值
BFUSD _币种排行
USD1 _比特币行情
Pendle _BTC行情
Solv Protocol _加密货币行情
Avalanche _比特币行情
Pepe _BTC行情
TRON _比特币
Solv Protocol _币种排行
CRCLB _比特币行情
Gram _以太坊ETH价格
Starknet _币种排行
United Stables _比特币
Bubblemaps _币种排行