24H 最高$49.48
24H 最低$47.30
今日开盘$47.82
24H 成交量$204.53万
流通市值$6.26亿
24H 涨跌额($0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MRNABMRNAB
|
$220.18 | $221.87 | $219.22 | $7.23万 | — | 0.28% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.42万 | $1,772.85万 | -2.04% |
| 670 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.41万 | — | 0.32% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 633 |
APPBAPPB
|
$232.99 | $233.89 | $227.32 | $3.64万 | — | 1.58% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 151 |
STEEMSteem
|
$0.0502 | $0.05455 | $0.04966 | $96.26万 | $2,883.04万 | -2.98% |
| 42 |
CRCLBCRCLB
|
$74.06 | $74.46 | $72.46 | $657.27万 | — | 1.58% |
| 148 |
PROVESuccinct
|
$0.1999 | $0.2107 | $0.1992 | $100.41万 | $3,961.44万 | -4.58% |
| 85 |
SEISei
|
$0.04833 | $0.04894 | $0.04707 | $222.85万 | $3.22亿 | 1.13% |
| 661 |
PENGBPENGB
|
$53.47 | $53.68 | $52.09 | $1.92万 | — | 1.56% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.45万 | $3,875.80万 | 0.00% |
| 319 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $35.07万 | $5,596.16万 | -1.20% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.93% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.54万 | $1.76亿 | 1.01% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Injective _加密货币行情
Sei _数字货币市值
Sophon _以太坊ETH价格
Hemi _数字货币市值
Solv Protocol _比特币行情
Hemi _BTC行情
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
Plume _数字货币市值
MSTRB _比特币
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
EUR _比特币行情
Arbitrum _以太坊ETH价格
Plume _币种排行
USD1 _BTC行情
Arbitrum _BTC行情
Stellar _比特币
United Stables _以太坊ETH价格
Worldcoin _币种排行
EUR _以太坊ETH价格
NFPrompt _币种排行
Tether Gold _数字货币市值
SuperVerse _比特币
Plasma _BTC行情
Reserve Rights _数字货币市值
BIO Protocol _比特币
Mitosis _加密货币行情
Hedera _币种排行
Uniswap _比特币行情
PancakeSwap _加密货币行情
Caldera _比特币
SNDKB _以太坊ETH价格
Pepe _数字货币市值
DODO _以太坊ETH价格
Caldera _数字货币市值
OFFICIAL TRUMP _比特币行情
ZAMA _比特币行情
TQQQB _币种排行
Arbitrum _BTC行情