24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MRNABMRNAB
|
$221.05 | $221.87 | $219.22 | $7.49万 | — | 0.54% |
| 587 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.41% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.37% |
| 262 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 633 |
APPBAPPB
|
$233.03 | $234.54 | $227.32 | $3.78万 | — | 1.46% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 153 |
STEEMSteem
|
$0.05021 | $0.05455 | $0.04966 | $95.21万 | $2,883.04万 | -3.22% |
| 42 |
CRCLBCRCLB
|
$74.41 | $74.46 | $72.46 | $669.85万 | — | 1.74% |
| 145 |
PROVESuccinct
|
$0.2015 | $0.2094 | $0.1992 | $100.16万 | $3,961.44万 | -3.36% |
| 85 |
SEISei
|
$0.0489 | $0.04894 | $0.04707 | $227.98万 | $3.22亿 | 0.97% |
| 651 |
PENGBPENGB
|
$53.97 | $54.02 | $52.09 | $2.70万 | — | 2.43% |
| 455 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.77万 | $3,875.80万 | 0.51% |
| 345 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.41万 | $5,596.16万 | -2.16% |
| 613 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -1.24% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 270 |
ENSEthereum Name Service
|
$5.03 | $5.04 | $4.86 | $44.62万 | $1.76亿 | 1.62% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Avalanche _币种排行
Pump.fun _比特币
Worldcoin _以太坊ETH价格
Sophon _比特币行情
MARSCOIN _数字货币市值
Hashflow _BTC行情
Near Protocol _加密货币行情
USD1 _比特币
Hashflow _BTC行情
Aster _数字货币市值
Worldcoin _BTC行情
THORChain _加密货币行情
Nillion _加密货币行情
Plume _比特币
Aerodrome _以太坊ETH价格
Nillion _币种排行
Morpho _加密货币行情
SKHYB _数字货币市值
Celestia _数字货币市值
Sei _币种排行
Hashflow _比特币行情
Plume _比特币
SNDKB _以太坊ETH价格
Origin _数字货币市值
TQQQB _比特币
INTCB _以太坊ETH价格
Cosmos _币种排行
Power Ledger _数字货币市值
NFPrompt _数字货币市值
Lisk _BTC行情
INTCB _以太坊ETH价格
Sui _以太坊ETH价格
Sei _比特币
Injective _BTC行情
EUR _币种排行
SKHYB _比特币行情
Cosmos _数字货币市值
Gravity _以太坊ETH价格
Injective _BTC行情
Nillion _加密货币行情