24H 最高$49.44
24H 最低$48.37
今日开盘$48.37
24H 成交量$42.18万
流通市值—
24H 涨跌额($0.38)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MRNABMRNAB
|
$220.81 | $220.81 | $219.22 | $4.73万 | — | 0.33% |
| 581 |
LISTALista DAO
|
$0.0761 | $0.0792 | $0.0757 | $7.18万 | $1,772.85万 | -3.55% |
| 654 |
NFLXBNFLXB
|
$62.11 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 630 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 107 |
STEEMSteem
|
$0.0502 | $0.05455 | $0.04878 | $161.27万 | $2,883.04万 | 2.89% |
| 49 |
CRCLBCRCLB
|
$72.86 | $73.37 | $72.46 | $441.70万 | — | 0.34% |
| 144 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $104.95万 | $3,961.44万 | -4.25% |
| 108 |
SEISei
|
$0.04793 | $0.04856 | $0.04707 | $160.19万 | $3.22亿 | 0.78% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.21万 | — | -0.57% |
| 453 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.11万 | $3,875.80万 | -0.78% |
| 308 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $36.74万 | $5,596.16万 | -2.40% |
| 594 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.09万 | $4,339.23万 | -0.92% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 278 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $41.72万 | $1.76亿 | 0.82% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Bitcoin Cash _币种排行
TRON _数字货币市值
CoW Protocol _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
Prometeus _以太坊ETH价格
Solana _比特币
Caldera _加密货币行情
COTI _比特币行情
SuperVerse _币种排行
Holo _BTC行情
TONToken _数字货币市值
Sui _以太坊ETH价格
TRON _以太坊ETH价格
Sui _以太坊ETH价格
Gram _比特币
XRP _BTC行情
SuperVerse _币种排行
SNDKB _以太坊ETH价格
USD1 _比特币行情
Litecoin _数字货币市值
Cardano _数字货币市值
THORChain _币种排行
Nillion _币种排行
Ethena _比特币
Holo _BTC行情
Ondo _BTC行情
Holo _数字货币市值
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
LayerZero _BTC行情
Lisk _数字货币市值
Ripple USD _比特币
Gram _BTC行情
Cosmos _比特币行情
CoW Protocol _以太坊ETH价格
Origin _加密货币行情
USD1 _BTC行情
Uniswap _比特币
Cosmos _BTC行情