24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -2.80% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 632 |
APPBAPPB
|
$232.82 | $234.54 | $227.32 | $4.06万 | — | 1.51% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 157 |
STEEMSteem
|
$0.05023 | $0.05455 | $0.04966 | $94.73万 | $2,883.04万 | -2.37% |
| 42 |
CRCLBCRCLB
|
$74.45 | $74.57 | $72.46 | $684.82万 | — | 1.82% |
| 149 |
PROVESuccinct
|
$0.2007 | $0.2092 | $0.1992 | $100.50万 | $3,961.44万 | -3.79% |
| 84 |
SEISei
|
$0.0485 | $0.04898 | $0.04707 | $229.54万 | $3.22亿 | 0.41% |
| 650 |
PENGBPENGB
|
$54.01 | $54.06 | $52.09 | $2.73万 | — | 2.47% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $19.07万 | $3,875.80万 | 0.26% |
| 352 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $31.90万 | $5,596.16万 | -2.09% |
| 619 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -0.93% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $45.33万 | $1.76亿 | 1.01% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Mitosis _比特币行情
QQQB _币种排行
Pump.fun _比特币
Pump.fun _BTC行情
KORUB _比特币行情
Mitosis _比特币
Mitosis _比特币行情
Holo _以太坊ETH价格
SKHYB _币种排行
Arbitrum _数字货币市值
BitTensor _币种排行
GOOGLB _加密货币行情
KORUB _比特币行情
Gravity _比特币行情
Bubblemaps _比特币行情
Holo _加密货币行情
GOOGLB _比特币行情
Caldera _以太坊ETH价格
Gitcoin _比特币
NFPrompt _数字货币市值
Aptos _加密货币行情
BitTensor _比特币
Origin _比特币行情
Dogecoin _以太坊ETH价格
BEAMX _比特币行情
Pepe _以太坊ETH价格
Initia _BTC行情
Hashflow _数字货币市值
Worldcoin _加密货币行情
Sophon _加密货币行情
PAX Gold _以太坊ETH价格
ZAMA _比特币行情
BNB _BTC行情
Bubblemaps _加密货币行情
Internet _加密货币行情
牛来 _比特币
XRP _数字货币市值
Plume _数字货币市值
EUR _币种排行
Zcash _比特币行情