24H 最高$0.08129
24H 最低$0.07705
今日开盘$0.08116
24H 成交量$25.47万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MRNABMRNAB
|
$224.87 | $225.90 | $219.22 | $13.37万 | — | 2.44% |
| 589 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0748 | $10.05万 | $1,772.85万 | -3.20% |
| 658 |
NFLXBNFLXB
|
$62.29 | $62.42 | $62.06 | $3.50万 | — | 0.24% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.07万 | — | 1.97% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 210 |
STEEMSteem
|
$0.04854 | $0.05155 | $0.04799 | $70.45万 | $2,883.04万 | -5.23% |
| 44 |
CRCLBCRCLB
|
$72.55 | $74.72 | $72.02 | $757.12万 | — | -0.60% |
| 143 |
PROVESuccinct
|
$0.1914 | $0.2054 | $0.1889 | $111.88万 | $3,961.44万 | -6.63% |
| 89 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $251.32万 | $3.22亿 | -1.35% |
| 648 |
PENGBPENGB
|
$53.45 | $54.19 | $52.09 | $4.50万 | — | 0.47% |
| 470 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.23万 | $3,875.80万 | 0.26% |
| 292 |
IOio.net
|
$0.1291 | $0.133 | $0.1271 | $41.94万 | $5,596.16万 | -2.93% |
| 647 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.56万 | $4,339.23万 | -1.54% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 254 |
ENSEthereum Name Service
|
$4.93 | $5.04 | $4.85 | $52.74万 | $1.76亿 | -0.61% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
USDC _币种排行
Zcash _比特币行情
Hashflow _比特币行情
Pump.fun _比特币行情
United Stables _币种排行
Hashflow _加密货币行情
First Digital _BTC行情
BIO Protocol _比特币行情
BEAMX _数字货币市值
USDC _加密货币行情
USD1 _比特币行情
THORChain _比特币行情
Solv Protocol _比特币
Dogecoin _加密货币行情
Pendle _加密货币行情
Quant _加密货币行情
Near Protocol _数字货币市值
Sophon _BTC行情
SKHYB _币种排行
Internet _BTC行情
SKHYB _加密货币行情
BitTensor _比特币行情
USDC _数字货币市值
QQQB _币种排行
Plasma _以太坊ETH价格
SKHYB _以太坊ETH价格
Vanar Chain _数字货币市值
QQQB _比特币
Internet _币种排行
Aave _BTC行情
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _比特币行情
Hashflow _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _加密货币行情
Ethena USDe _数字货币市值
BNB _以太坊ETH价格
Solv Protocol _比特币
SKHYB _币种排行