24H 最高$0.002597
24H 最低$0.002481
今日开盘$0.002597
24H 成交量$6.40万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.61万 | — | 0.21% |
| 581 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.52万 | $1,693.56万 | -2.64% |
| 636 |
NFLXBNFLXB
|
$63.57 | $63.63 | $63.37 | $2.57万 | — | 0.11% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 594 |
APPBAPPB
|
$385.27 | $388.13 | $382.60 | $5.55万 | — | -0.37% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 554 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04692 | $8.87万 | $2,652.06万 | -1.30% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $67.84 | $66.92 | $249.72万 | $1.68亿 | -0.24% |
| 195 |
PROVESuccinct
|
$0.1811 | $0.1819 | $0.1612 | $61.76万 | $3,484.20万 | 2.14% |
| 124 |
SEISei
|
$0.04512 | $0.04623 | $0.04497 | $97.41万 | $3.05亿 | -2.30% |
| 643 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.86万 | — | -0.78% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.41万 | $3,703.65万 | -1.06% |
| 310 |
IOio.net
|
$0.1178 | $0.1217 | $0.1168 | $32.43万 | $5,019.31万 | -3.21% |
| 528 |
XNO纳米币
|
$0.318 | $0.332 | $0.31 | $10.72万 | $4,527.92万 | -1.85% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 280 |
ENSEthereum Name Service
|
$4.52 | $4.63 | $4.49 | $38.18万 | $1.61亿 | -2.38% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
相关站点
共 40 个
EUR _加密货币行情
Arbitrum _BTC行情
QQQB _加密货币行情
Sign _数字货币市值
Internet _以太坊ETH价格
Internet _BTC行情
Celo _BTC行情
Chainlink _以太坊ETH价格
JUST _加密货币行情
恒星币 _BTC行情
Ether.fi _比特币
Caldera _比特币
NFPrompt _BTC行情
Avalanche _加密货币行情
Aptos _比特币
CyberConnect _比特币行情
Huma Finance _加密货币行情
Act I : The _BTC行情
艾达币 _数字货币市值
瑞波币 _币种排行
Pepe _币种排行
Starknet _加密货币行情
BUSD _加密货币行情
Thena _以太坊ETH价格
StraitsX USD _BTC行情
Secret _以太坊ETH价格
Ripple USD _币种排行
Act I : The _比特币行情
Uniswap _加密货币行情
BFUSD _BTC行情
Mitosis _比特币
恒星币 _币种排行
KORUB _比特币
Quant _以太坊ETH价格
United Stables _加密货币行情
币安币 _比特币
MegaETH _数字货币市值
COCOS _币种排行
BitTensor _BTC行情
Gitcoin _币种排行