24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
MRNABMRNAB
|
$257.77 | $258.21 | $256.38 | $2.53万 | — | 0.42% |
| 582 |
LISTALista DAO
|
$0.073 | $0.0759 | $0.0724 | $6.45万 | $1,693.56万 | -2.80% |
| 634 |
NFLXBNFLXB
|
$63.6 | $63.63 | $63.37 | $2.46万 | — | 0.09% |
| 236 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 596 |
APPBAPPB
|
$388.92 | $390.00 | $382.60 | $5.59万 | — | 0.39% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 555 |
STEEM斯蒂姆币
|
$0.04744 | $0.04855 | $0.04692 | $8.58万 | $2,652.06万 | -1.08% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.71 | $67.74 | $66.92 | $252.68万 | $1.68亿 | 0.19% |
| 366 |
PROVESuccinct
|
$0.1798 | $0.1819 | $0.176 | $24.38万 | $3,484.20万 | 1.93% |
| 117 |
SEISei
|
$0.04507 | $0.04615 | $0.04461 | $101.99万 | $3.05亿 | -1.16% |
| 657 |
PENGBPENGB
|
$41.8 | $42.13 | $41.50 | $1.24万 | — | -0.62% |
| 435 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.77万 | $3,703.65万 | -0.27% |
| 314 |
IOio.net
|
$0.1193 | $0.1202 | $0.1168 | $30.44万 | $5,019.31万 | -0.25% |
| 550 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.94万 | $4,527.92万 | 0.94% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 336 |
ENSEthereum Name Service
|
$4.51 | $4.61 | $4.48 | $28.26万 | $1.61亿 | -1.53% |
| 417 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 293 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
相关站点
共 40 个
Aave _币种排行
艾达币 _比特币行情
Ethena _币种排行
Starknet _加密货币行情
RNDR _比特币
BUSD _币种排行
Sui _数字货币市值
BEAMX _数字货币市值
MegaETH _BTC行情
Ether.fi _加密货币行情
Pepe _数字货币市值
Mitosis _BTC行情
EUR _加密货币行情
LayerZero _BTC行情
USD1 _比特币
RNDR _数字货币市值
比特现金 _比特币
Sui _以太坊ETH价格
COCOS _比特币行情
USD1 _数字货币市值
Avalanche _币种排行
BitTensor _BTC行情
Tether Gold _币种排行
Injective _比特币行情
BEAMX _币种排行
TONToken _BTC行情
莱特币 _以太坊ETH价格
Starknet _币种排行
Secret _数字货币市值
Avalanche _以太坊ETH价格
JUST _币种排行
USDC _比特币行情
OpenLedger _BTC行情
Starknet _比特币
StraitsX USD _以太坊ETH价格
StraitsX USD _加密货币行情
Sign _数字货币市值
Mitosis _币种排行
大零币 _加密货币行情
Aerodrome _数字货币市值