24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01539
24H 成交量$22.44万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MRNABMRNAB
|
$253.88 | $280.03 | $251.73 | $87.82万 | — | -8.87% |
| 449 |
LISTALista DAO
|
$0.0737 | $0.0751 | $0.0722 | $27.84万 | $1,680.58万 | -0.67% |
| 650 |
NFLXBNFLXB
|
$62.75 | $64.18 | $62.66 | $8.33万 | — | -1.48% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 587 |
APPBAPPB
|
$383.66 | $412.70 | $383.28 | $13.82万 | — | -6.45% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 633 |
STEEM斯蒂姆币
|
$0.04632 | $0.04754 | $0.0457 | $9.98万 | $2,595.63万 | -1.84% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$64.35 | $68.70 | $63.64 | $1,582.01万 | $1.68亿 | -4.74% |
| 557 |
PROVESuccinct
|
$0.1687 | $0.1735 | $0.165 | $17.86万 | $3,261.73万 | -2.60% |
| 115 |
SEISei
|
$0.0431 | $0.04498 | $0.04253 | $203.21万 | $2.89亿 | -3.56% |
| 657 |
PENGBPENGB
|
$44.25 | $47.38 | $43.41 | $7.51万 | — | -2.81% |
| 436 |
MASKMask Network
|
$0.353 | $0.37 | $0.35 | $29.35万 | $3,522.35万 | -3.82% |
| 310 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $49.36万 | $4,874.80万 | -2.98% |
| 661 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.49万 | $4,231.14万 | -2.78% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 417 |
ENSEthereum Name Service
|
$4.37 | $4.56 | $4.32 | $31.38万 | $1.55亿 | -3.32% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Ethena USDe _比特币
Chainlink _比特币行情
MegaETH _BTC行情
Solana _币种排行
SOXSB _以太坊ETH价格
LayerZero _比特币行情
比特币 _币种排行
Uniswap _比特币
Aerodrome _BTC行情
达世币 _数字货币市值
Polkadot _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _比特币行情
Binance _数字货币市值
QQQB _数字货币市值
StraitsX USD _数字货币市值
Aerodrome _加密货币行情
Uniswap _数字货币市值
Polkadot _数字货币市值
Ripple USD _以太坊ETH价格
大零币 _BTC行情
波场 _数字货币市值
Aster _数字货币市值
PAX Gold _比特币行情
Arbitrum _比特币行情
Aave _币种排行
Binance _BTC行情
Plasma _比特币行情
KORUB _BTC行情
Pudgy Penguins _BTC行情
Act I : The _BTC行情
CyberConnect _加密货币行情
Artificial _BTC行情
Prometeus _以太坊ETH价格
Arbitrum _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _加密货币行情
USD1 _比特币
SOXSB _以太坊ETH价格
Artificial _BTC行情