24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MRNABMRNAB
|
$223.13 | $223.29 | $219.22 | $11.28万 | — | 1.58% |
| 597 |
LISTALista DAO
|
$0.0754 | $0.0782 | $0.0753 | $8.80万 | $1,772.85万 | -2.96% |
| 683 |
NFLXBNFLXB
|
$62.24 | $62.39 | $62.06 | $1.38万 | — | -0.11% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 637 |
APPBAPPB
|
$235.8 | $239.10 | $229.02 | $5.08万 | — | 2.61% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 196 |
STEEMSteem
|
$0.04828 | $0.05227 | $0.04799 | $72.69万 | $2,883.04万 | -5.61% |
| 45 |
CRCLBCRCLB
|
$73.3 | $74.72 | $72.66 | $649.59万 | — | 0.37% |
| 147 |
PROVESuccinct
|
$0.1911 | $0.2066 | $0.1905 | $109.37万 | $3,961.44万 | -6.55% |
| 92 |
SEISei
|
$0.04739 | $0.04898 | $0.04707 | $238.98万 | $3.22亿 | -1.44% |
| 652 |
PENGBPENGB
|
$53.43 | $54.19 | $52.09 | $3.51万 | — | 0.93% |
| 514 |
MASKMask Network
|
$0.389 | $0.393 | $0.381 | $15.69万 | $3,875.80万 | -0.26% |
| 286 |
IOio.net
|
$0.128 | $0.1335 | $0.1271 | $43.02万 | $5,596.16万 | -3.76% |
| 641 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.55万 | $4,339.23万 | -2.75% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 257 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.27万 | $1.76亿 | -1.22% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Ondo _比特币行情
THORChain _比特币
Hyperliquid _以太坊ETH价格
Artificial _比特币
SNDKB _比特币
Pepe _BTC行情
LayerZero _加密货币行情
Sui _以太坊ETH价格
Sophon _数字货币市值
Gravity _加密货币行情
Initia _币种排行
MARSCOIN _以太坊ETH价格
LayerZero _币种排行
Initia _数字货币市值
TRON _BTC行情
USD1 _比特币行情
Aave _比特币
MegaETH _以太坊ETH价格
Pepe _币种排行
United Stables _币种排行
Bubblemaps _BTC行情
Internet _加密货币行情
Gram _BTC行情
MARSCOIN _加密货币行情
XRP _比特币行情
Sei _加密货币行情
Bitcoin _BTC行情
Artificial _加密货币行情
INTCB _比特币
SNDKB _比特币行情
Ethena _比特币行情
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
Dogecoin _数字货币市值
MARSCOIN _BTC行情
Litecoin _数字货币市值
MARSCOIN _比特币
Stellar _比特币行情
Ondo _比特币
Plasma _数字货币市值