24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2109
24H 成交量$107.82万
流通市值$7,866.81万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MRNABMRNAB
|
$222.46 | $224.31 | $219.22 | $13.07万 | — | 1.27% |
| 595 |
LISTALista DAO
|
$0.0751 | $0.0782 | $0.0748 | $9.58万 | $1,772.85万 | -3.84% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.24万 | — | 0.31% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 637 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.19万 | — | 1.80% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 203 |
STEEMSteem
|
$0.04815 | $0.05227 | $0.04799 | $71.30万 | $2,883.04万 | -7.69% |
| 45 |
CRCLBCRCLB
|
$72.51 | $74.72 | $72.47 | $696.45万 | — | -0.51% |
| 145 |
PROVESuccinct
|
$0.1901 | $0.2062 | $0.1889 | $110.23万 | $3,961.44万 | -7.76% |
| 90 |
SEISei
|
$0.04729 | $0.04898 | $0.04707 | $247.46万 | $3.22亿 | -1.95% |
| 651 |
PENGBPENGB
|
$52.74 | $54.19 | $52.09 | $3.99万 | — | -0.60% |
| 473 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $19.98万 | $3,875.80万 | -0.26% |
| 298 |
IOio.net
|
$0.1278 | $0.1333 | $0.1271 | $40.58万 | $5,596.16万 | -4.13% |
| 644 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.51万 | $4,339.23万 | -2.15% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 253 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.64万 | $1.76亿 | -1.41% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
KORUB _比特币
MARSCOIN _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _数字货币市值
Caldera _加密货币行情
Celo _以太坊ETH价格
Lisk _币种排行
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币行情
Pump.fun _比特币
Filecoin _数字货币市值
Zcash _以太坊ETH价格
Hyperliquid _加密货币行情
NVDAB _比特币行情
Worldcoin _加密货币行情
Worldcoin _比特币行情
EUR _比特币
TONToken _比特币行情
MSTRB _币种排行
Internet _比特币行情
SOXLB _加密货币行情
RedStone _比特币行情
Origin _比特币
SKHYB _比特币行情
Cardano _比特币
Ethena _比特币
TQQQB _比特币行情
Vanar Chain _加密货币行情
BNB _比特币
SOXLB _数字货币市值
RedStone _比特币
Celestia _数字货币市值
Huma Finance _币种排行
CRCLB _以太坊ETH价格
LITEB _比特币
Ripple USD _比特币行情
DRAMB _比特币行情
THORChain _比特币
BitTensor _比特币行情