24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.10万
流通市值—
24H 涨跌额($0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 587 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.79万 | $1,772.85万 | -3.04% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.32% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 632 |
APPBAPPB
|
$233.18 | $234.54 | $227.32 | $4.09万 | — | 1.68% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 157 |
STEEMSteem
|
$0.05012 | $0.05455 | $0.04966 | $94.41万 | $2,883.04万 | -1.73% |
| 41 |
CRCLBCRCLB
|
$74.39 | $74.72 | $72.46 | $714.83万 | — | 1.67% |
| 146 |
PROVESuccinct
|
$0.2 | $0.2091 | $0.1992 | $100.92万 | $3,961.44万 | -3.99% |
| 84 |
SEISei
|
$0.04841 | $0.04898 | $0.04707 | $230.19万 | $3.22亿 | 0.39% |
| 650 |
PENGBPENGB
|
$54.06 | $54.08 | $52.09 | $2.73万 | — | 2.80% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.81万 | $3,875.80万 | -0.76% |
| 352 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $32.01万 | $5,596.16万 | -2.54% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -0.93% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $44.18万 | $1.76亿 | 0.81% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
ZAMA _BTC行情
Sophon _以太坊ETH价格
Morpho _BTC行情
Solv Protocol _以太坊ETH价格
Sei _比特币
Ondo _比特币
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Kite _以太坊ETH价格
Quant _比特币
PancakeSwap _数字货币市值
Internet _以太坊ETH价格
INTCB _币种排行
MARSCOIN _比特币
牛来 _加密货币行情
Near Protocol _以太坊ETH价格
Bitcoin _比特币行情
United Stables _BTC行情
Arbitrum _比特币行情
MSTRB _数字货币市值
Cardano _比特币行情
Filecoin _比特币
SNDKB _比特币
RWUSD _BTC行情
Origin _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _币种排行
Cardano _数字货币市值
Arbitrum _比特币行情
COTI _比特币
Ripple USD _BTC行情
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
SKHYB _BTC行情
Dash _比特币
CRCLB _数字货币市值
牛来 _加密货币行情
CRCLB _比特币
GOOGLB _加密货币行情