24H 最高$124.46
24H 最低$123.71
今日开盘$123.71
24H 成交量$1.34万
流通市值—
24H 涨跌额($0.18)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MRNABMRNAB
|
$220.75 | $220.80 | $219.22 | $4.73万 | — | 0.17% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.43% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 107 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04878 | $161.22万 | $2,883.04万 | 2.29% |
| 49 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $440.91万 | — | 0.17% |
| 144 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.17万 | $3,961.44万 | -4.71% |
| 108 |
SEISei
|
$0.04784 | $0.04856 | $0.04707 | $160.32万 | $3.22亿 | 0.67% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.61% |
| 459 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -1.03% |
| 308 |
IOio.net
|
$0.1298 | $0.1351 | $0.1293 | $36.69万 | $5,596.16万 | -2.63% |
| 593 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.10万 | $4,339.23万 | -0.92% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 278 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $41.83万 | $1.76亿 | 0.61% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
TONToken _币种排行
Bitcoin _币种排行
Ethena _BTC行情
Litecoin _比特币行情
Vanar Chain _数字货币市值
Ondo _币种排行
Aptos _BTC行情
Cosmos _BTC行情
Ondo _数字货币市值
Tether Gold _加密货币行情
Artificial _数字货币市值
牛来 _加密货币行情
Mitosis _比特币
PancakeSwap _加密货币行情
Ripple USD _币种排行
Ethereum _数字货币市值
Cardano _比特币行情
Bitcoin Cash _数字货币市值
Tether Gold _比特币
Nillion _币种排行
Ripple USD _加密货币行情
Dogecoin _币种排行
Starknet _BTC行情
Hedera _币种排行
Bitcoin Cash _币种排行
COTI _比特币
BitTensor _以太坊ETH价格
Stacks _以太坊ETH价格
CoW Protocol _加密货币行情
Litecoin _BTC行情
Hyperliquid _比特币行情
Ondo _比特币行情
Holo _币种排行
Arbitrum _数字货币市值
Aerodrome _加密货币行情
CoW Protocol _比特币
Internet _币种排行
Bitcoin _比特币
Bitcoin _比特币
Sui _加密货币行情