24H 最高$905.53
24H 最低$894.47
今日开盘$896.46
24H 成交量$1.33万
流通市值—
24H 涨跌额($9.07)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MRNABMRNAB
|
$223.06 | $223.29 | $219.22 | $11.29万 | — | 1.56% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -2.82% |
| 679 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.06 | $1.57万 | — | 0.00% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 636 |
APPBAPPB
|
$237.19 | $239.10 | $229.02 | $5.05万 | — | 3.14% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 185 |
STEEMSteem
|
$0.04836 | $0.05227 | $0.04799 | $76.73万 | $2,883.04万 | -6.04% |
| 46 |
CRCLBCRCLB
|
$73.66 | $74.72 | $72.66 | $636.45万 | — | 0.85% |
| 144 |
PROVESuccinct
|
$0.1917 | $0.2077 | $0.1911 | $111.07万 | $3,961.44万 | -7.53% |
| 90 |
SEISei
|
$0.04736 | $0.04898 | $0.04707 | $241.33万 | $3.22亿 | -1.29% |
| 648 |
PENGBPENGB
|
$53.36 | $54.19 | $52.09 | $3.46万 | — | 0.70% |
| 516 |
MASKMask Network
|
$0.388 | $0.393 | $0.381 | $15.51万 | $3,875.80万 | -0.77% |
| 281 |
IOio.net
|
$0.1277 | $0.1336 | $0.1271 | $44.21万 | $5,596.16万 | -4.20% |
| 639 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.65万 | $4,339.23万 | -3.06% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 264 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.86 | $48.28万 | $1.76亿 | -1.22% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
XRP _币种排行
Injective _比特币
牛来 _比特币
Hedera _比特币行情
MSTRB _以太坊ETH价格
Filecoin _比特币
Filecoin _BTC行情
Aerodrome _加密货币行情
MUB _比特币行情
Tether Gold _币种排行
LayerZero _比特币行情
Ethena USDe _以太坊ETH价格
XRP _比特币
Sophon _BTC行情
DRAMB _币种排行
Sophon _数字货币市值
TRON _币种排行
SKHYB _以太坊ETH价格
Chainlink _比特币行情
MUB _数字货币市值
NVDAB _比特币行情
Starknet _比特币行情
BNB _加密货币行情
Celo _BTC行情
Caldera _数字货币市值
PancakeSwap _加密货币行情
PAX Gold _比特币行情
MARSCOIN _比特币
Dogecoin _比特币行情
CRCLB _币种排行
Celo _比特币行情
牛来 _币种排行
USDC _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
QQQB _币种排行
Worldcoin _数字货币市值
Mitosis _BTC行情