24H 最高$245.96
24H 最低$244.95
今日开盘$245.58
24H 成交量$5,928.57
流通市值—
24H 涨跌额(-$0.15)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MRNABMRNAB
|
$257.57 | $258.21 | $256.38 | $2.82万 | — | 0.39% |
| 577 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0731 | $6.74万 | $1,693.56万 | -1.87% |
| 638 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.52万 | — | -0.09% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 595 |
APPBAPPB
|
$384.09 | $388.13 | $382.60 | $5.64万 | — | -0.94% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 555 |
STEEM斯蒂姆币
|
$0.04703 | $0.04855 | $0.04697 | $8.95万 | $2,652.06万 | -1.49% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $67.84 | $66.92 | $251.14万 | $1.68亿 | -0.19% |
| 195 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.1612 | $61.99万 | $3,484.20万 | 1.52% |
| 123 |
SEISei
|
$0.04521 | $0.0463 | $0.04497 | $98.41万 | $3.05亿 | -2.02% |
| 645 |
PENGBPENGB
|
$41.71 | $42.28 | $41.50 | $1.87万 | — | -0.97% |
| 450 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.09万 | $3,703.65万 | -1.06% |
| 325 |
IOio.net
|
$0.1174 | $0.122 | $0.1169 | $30.56万 | $5,019.31万 | -3.45% |
| 504 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.70万 | $4,527.92万 | 0.00% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 304 |
ENSEthereum Name Service
|
$4.52 | $4.65 | $4.49 | $34.26万 | $1.61亿 | -2.80% |
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
相关站点
共 40 个
StraitsX USD _加密货币行情
应用链 _以太坊ETH价格
Celestia _币种排行
NFPrompt _加密货币行情
Wrapped _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _BTC行情
Starknet _比特币行情
应用链 _加密货币行情
恒星币 _数字货币市值
COCOS _比特币
BEAMX _数字货币市值
Caldera _BTC行情
BUSD _BTC行情
DODO _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _比特币行情
BFUSD _BTC行情
Polymath _数字货币市值
QQQB _以太坊ETH价格
DODO _加密货币行情
瑞波币 _比特币行情
达世币 _比特币行情
MegaETH _币种排行
Ethena _比特币行情
Ripple USD _数字货币市值
币安币 _BTC行情
USDC _BTC行情
Reserve Rights _比特币
Gitcoin _币种排行
JUST _币种排行
Sign _比特币
Internet _BTC行情
BUSD _数字货币市值
Pump.fun _加密货币行情
Avalanche _加密货币行情
Aster _以太坊ETH价格
LayerZero _数字货币市值
Celestia _比特币行情
JUST _加密货币行情