24H 最高$0.0302
24H 最低$0.0291
今日开盘$0.0299
24H 成交量$23.39万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MRNABMRNAB
|
$223.06 | $223.29 | $219.22 | $11.29万 | — | 1.56% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -2.82% |
| 679 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.06 | $1.57万 | — | 0.05% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 636 |
APPBAPPB
|
$236.94 | $239.10 | $229.02 | $5.09万 | — | 3.12% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 185 |
STEEMSteem
|
$0.0483 | $0.05227 | $0.04799 | $76.72万 | $2,883.04万 | -6.07% |
| 46 |
CRCLBCRCLB
|
$73.68 | $74.72 | $72.66 | $636.07万 | — | 0.79% |
| 145 |
PROVESuccinct
|
$0.1913 | $0.2075 | $0.1911 | $110.69万 | $3,961.44万 | -7.72% |
| 90 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $239.57万 | $3.22亿 | -1.25% |
| 648 |
PENGBPENGB
|
$53.41 | $54.19 | $52.09 | $3.46万 | — | 0.79% |
| 517 |
MASKMask Network
|
$0.388 | $0.393 | $0.381 | $15.46万 | $3,875.80万 | -1.02% |
| 281 |
IOio.net
|
$0.128 | $0.1336 | $0.1271 | $44.14万 | $5,596.16万 | -4.12% |
| 640 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.66万 | $4,339.23万 | -2.75% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 265 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.86 | $48.30万 | $1.76亿 | -1.22% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Arbitrum _比特币行情
Bitcoin Cash _比特币
Aave _比特币
1000CAT _比特币行情
Internet _数字货币市值
TQQQB _以太坊ETH价格
Lisk _加密货币行情
RedStone _加密货币行情
Litecoin _比特币行情
Injective _比特币行情
Mitosis _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
1000CAT _数字货币市值
Litecoin _BTC行情
PAX Gold _BTC行情
United Stables _币种排行
Gravity _数字货币市值
Huma Finance _BTC行情
Solana _加密货币行情
OFFICIAL TRUMP _比特币
SKHYB _数字货币市值
Solana _以太坊ETH价格
Official _加密货币行情
Stellar _BTC行情
Quant _加密货币行情
Internet _比特币行情
GOOGLB _比特币行情
Vanar Chain _以太坊ETH价格
THORChain _比特币行情
Aptos _数字货币市值
Caldera _以太坊ETH价格
MegaETH _加密货币行情
MUB _比特币行情
Polkadot _比特币行情
Origin _数字货币市值
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
United Stables _以太坊ETH价格