24H 最高$3.06
24H 最低$2.92
今日开盘$3.05
24H 成交量$12.02万
流通市值$2,509.65万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MRNABMRNAB
|
$224.93 | $225.90 | $219.22 | $13.52万 | — | 2.39% |
| 589 |
LISTALista DAO
|
$0.0757 | $0.0781 | $0.0748 | $10.05万 | $1,772.85万 | -3.07% |
| 658 |
NFLXBNFLXB
|
$62.28 | $62.42 | $62.06 | $3.54万 | — | 0.23% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 640 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.03万 | — | 1.78% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 212 |
STEEMSteem
|
$0.04847 | $0.05155 | $0.04799 | $70.35万 | $2,883.04万 | -5.42% |
| 44 |
CRCLBCRCLB
|
$72.43 | $74.72 | $72.02 | $761.08万 | — | -0.84% |
| 143 |
PROVESuccinct
|
$0.1909 | $0.2054 | $0.1889 | $111.86万 | $3,961.44万 | -6.97% |
| 89 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $251.05万 | $3.22亿 | -1.33% |
| 650 |
PENGBPENGB
|
$53.45 | $54.19 | $52.09 | $4.48万 | — | 0.47% |
| 467 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.51万 | $3,875.80万 | 0.26% |
| 292 |
IOio.net
|
$0.1288 | $0.133 | $0.1271 | $41.90万 | $5,596.16万 | -3.09% |
| 648 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.55万 | $4,339.23万 | -2.14% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 257 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.85 | $51.65万 | $1.76亿 | -0.81% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Aave _数字货币市值
BitTensor _以太坊ETH价格
Injective _币种排行
Sophon _BTC行情
RWUSD _比特币行情
Sophon _币种排行
Tether Gold _比特币行情
牛来 _比特币
Lisk _数字货币市值
Origin _以太坊ETH价格
Aptos _币种排行
Litecoin _BTC行情
PancakeSwap _币种排行
Ondo _加密货币行情
THORChain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SKHYB _比特币
Chainlink _比特币行情
Solana _数字货币市值
GOOGLB _比特币行情
1000CAT _数字货币市值
Quant _币种排行
Dogecoin _数字货币市值
INTCB _BTC行情
Pump.fun _比特币行情
Litecoin _加密货币行情
CRCLB _比特币
Gram _数字货币市值
Near Protocol _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _币种排行
Prometeus _BTC行情
QQQB _BTC行情
SOXLB _BTC行情
RWUSD _数字货币市值
RWUSD _比特币
SOXLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
RWUSD _以太坊ETH价格
BFUSD _加密货币行情