24H 最高$7.84
24H 最低$7.36
今日开盘$7.56
24H 成交量$146.67万
流通市值—
24H 涨跌额($0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MRNABMRNAB
|
$222.41 | $222.86 | $219.22 | $9.20万 | — | 1.20% |
| 596 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.49万 | $1,772.85万 | -3.07% |
| 678 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.06 | $1.45万 | — | 0.23% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 638 |
APPBAPPB
|
$234.28 | $234.85 | $229.02 | $4.41万 | — | 2.06% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 601 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 155 |
STEEMSteem
|
$0.04829 | $0.05455 | $0.04818 | $101.45万 | $2,883.04万 | -5.83% |
| 45 |
CRCLBCRCLB
|
$73.97 | $74.72 | $72.66 | $655.36万 | — | 0.94% |
| 143 |
PROVESuccinct
|
$0.1947 | $0.2085 | $0.1927 | $111.52万 | $3,961.44万 | -6.21% |
| 86 |
SEISei
|
$0.04755 | $0.04898 | $0.04707 | $247.21万 | $3.22亿 | -0.38% |
| 646 |
PENGBPENGB
|
$53.46 | $54.19 | $52.09 | $3.41万 | — | 1.19% |
| 504 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.79万 | $3,875.80万 | -1.28% |
| 314 |
IOio.net
|
$0.1285 | $0.1346 | $0.1276 | $37.44万 | $5,596.16万 | -4.53% |
| 639 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.40万 | $4,339.23万 | -3.06% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 260 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.29万 | $1.76亿 | -0.81% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
First Digital _比特币
First Digital _比特币行情
Hedera _加密货币行情
United Stables _加密货币行情
NFPrompt _币种排行
Origin _比特币
Dash _比特币
XRP _比特币
Starknet _数字货币市值
Caldera _比特币
INTCB _加密货币行情
Filecoin _BTC行情
SKHYB _币种排行
RWUSD _比特币行情
KORUB _BTC行情
MUB _BTC行情
USDC _以太坊ETH价格
RWUSD _数字货币市值
COTI _BTC行情
Quant _币种排行
Mitosis _BTC行情
Sei _比特币
Bubblemaps _比特币行情
Avalanche _数字货币市值
CRCLB _比特币
Starknet _数字货币市值
Arbitrum _数字货币市值
KORUB _数字货币市值
Internet _BTC行情
SKHYB _加密货币行情
Hyperliquid _比特币
Mitosis _比特币
TRON _BTC行情
Solana _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _比特币
Aave _比特币
Vanar Chain _比特币行情
MUB _数字货币市值
INTCB _比特币行情