24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$29.36万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MRNABMRNAB
|
$220.37 | $221.87 | $219.22 | $6.56万 | — | 0.29% |
| 585 |
LISTALista DAO
|
$0.0769 | $0.0791 | $0.0757 | $8.10万 | $1,772.85万 | -2.66% |
| 663 |
NFLXBNFLXB
|
$62.33 | $62.37 | $62.02 | $1.46万 | — | 0.42% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 634 |
APPBAPPB
|
$232.33 | $232.33 | $227.32 | $3.22万 | — | 1.14% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 133 |
STEEMSteem
|
$0.05051 | $0.05455 | $0.04966 | $119.08万 | $2,883.04万 | -3.79% |
| 49 |
CRCLBCRCLB
|
$73.9 | $73.95 | $72.46 | $472.42万 | — | 1.62% |
| 146 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $105.03万 | $3,961.44万 | -4.71% |
| 101 |
SEISei
|
$0.04864 | $0.04872 | $0.04707 | $182.00万 | $3.22亿 | 1.86% |
| 670 |
PENGBPENGB
|
$53.03 | $53.50 | $52.09 | $1.23万 | — | 1.14% |
| 456 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
| 325 |
IOio.net
|
$0.1316 | $0.1351 | $0.1293 | $34.10万 | $5,596.16万 | -2.01% |
| 610 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 274 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $42.68万 | $1.76亿 | 0.81% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Gram _以太坊ETH价格
Tether Gold _BTC行情
Aerodrome _加密货币行情
Stacks _以太坊ETH价格
Avalanche _数字货币市值
Gram _BTC行情
Nillion _以太坊ETH价格
RWUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
COTI _BTC行情
BNB _加密货币行情
Zcash _加密货币行情
Starknet _BTC行情
Litecoin _加密货币行情
SuperVerse _比特币行情
Uniswap _比特币
Nillion _数字货币市值
Celo _以太坊ETH价格
BIO Protocol _加密货币行情
Aster _以太坊ETH价格
BEAMX _加密货币行情
Initia _币种排行
USD1 _比特币
Bitcoin Cash _数字货币市值
Origin _加密货币行情
MARSCOIN _BTC行情
Morpho _比特币行情
Vanar Chain _加密货币行情
Bubblemaps _BTC行情
MARSCOIN _BTC行情
LayerZero _以太坊ETH价格
LayerZero _比特币行情
Chainlink _数字货币市值
Plasma _数字货币市值
Pump.fun _比特币行情
Bitcoin _比特币行情
EUR _比特币
Gravity _比特币行情
Dogecoin _BTC行情
Vanar Chain _比特币行情