24H 最高$17.44
24H 最低$16.89
今日开盘$16.94
24H 成交量$7.91万
流通市值—
24H 涨跌额($0.38)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MRNABMRNAB
|
$219.97 | $220.78 | $219.22 | $4.46万 | — | -0.37% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.94万 | $1,772.85万 | -3.41% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 629 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.89万 | — | 0.00% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 107 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.55% |
| 52 |
CRCLBCRCLB
|
$72.94 | $73.37 | $72.46 | $419.85万 | — | 0.23% |
| 141 |
PROVESuccinct
|
$0.2021 | $0.2122 | $0.2004 | $106.04万 | $3,961.44万 | -4.04% |
| 108 |
SEISei
|
$0.04796 | $0.04856 | $0.04707 | $160.26万 | $3.22亿 | -0.06% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.27万 | — | -0.15% |
| 459 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.65万 | $3,875.80万 | -0.77% |
| 314 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $35.96万 | $5,596.16万 | -3.42% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.23% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 284 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.53万 | $1.76亿 | 0.20% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Cardano _加密货币行情
EUR _以太坊ETH价格
USD1 _加密货币行情
Aster _加密货币行情
Plasma _BTC行情
MSTRB _BTC行情
RWUSD _加密货币行情
BNB _数字货币市值
Solv Protocol _加密货币行情
Ripple USD _币种排行
Pudgy Penguins _BTC行情
CRCLB _BTC行情
Reserve Rights _比特币行情
Filecoin _加密货币行情
NFPrompt _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
Plasma _比特币
Dogecoin _比特币
BNB _以太坊ETH价格
Reserve Rights _比特币行情
GOOGLB _以太坊ETH价格
XRP _比特币行情
Gitcoin _BTC行情
Artificial _加密货币行情
INTCB _数字货币市值
Solv Protocol _数字货币市值
Pump.fun _币种排行
Initia _数字货币市值
NFPrompt _比特币
Reserve Rights _BTC行情
Ripple USD _数字货币市值
USDC _比特币行情
Ethena _BTC行情
Avalanche _加密货币行情
Eigenlayer _BTC行情
BNB _比特币行情
ZAMA _比特币行情
MARSCOIN _币种排行
Pepe _BTC行情