24H 最高$0.0615
24H 最低$0.0572
今日开盘$0.0577
24H 成交量$98.69万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MRNABMRNAB
|
$220.73 | $221.87 | $219.22 | $8.13万 | — | 0.56% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.78万 | $1,772.85万 | -3.05% |
| 673 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.04 | $1.49万 | — | 0.16% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.95万 | — | 1.67% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 160 |
STEEMSteem
|
$0.0496 | $0.05455 | $0.04951 | $94.07万 | $2,883.04万 | -2.94% |
| 42 |
CRCLBCRCLB
|
$74.07 | $74.72 | $72.46 | $716.60万 | — | 1.40% |
| 148 |
PROVESuccinct
|
$0.2003 | $0.2091 | $0.1992 | $100.79万 | $3,961.44万 | -3.56% |
| 84 |
SEISei
|
$0.04821 | $0.04898 | $0.04707 | $234.58万 | $3.22亿 | -0.29% |
| 651 |
PENGBPENGB
|
$53.88 | $54.14 | $52.09 | $2.82万 | — | 2.36% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -1.27% |
| 327 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $35.27万 | $5,596.16万 | -2.84% |
| 624 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 262 |
ENSEthereum Name Service
|
$4.96 | $5.04 | $4.86 | $47.27万 | $1.76亿 | 0.41% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
United Stables _加密货币行情
Gitcoin _BTC行情
Aerodrome _比特币
ZAMA _BTC行情
TONToken _加密货币行情
Sui _BTC行情
Bitcoin Cash _币种排行
PAX Gold _BTC行情
Caldera _比特币
Tether Gold _币种排行
Litecoin _比特币
Aave _比特币行情
Prometeus _加密货币行情
PancakeSwap _比特币
Cardano _加密货币行情
Solana _比特币
Ethena _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _比特币
LayerZero _比特币行情
Hedera _比特币行情
Bitcoin _加密货币行情
RWUSD _币种排行
THORChain _以太坊ETH价格
Bubblemaps _币种排行
Aster _币种排行
BIO Protocol _比特币
Solv Protocol _币种排行
Cardano _比特币
Plasma _币种排行
Ethena _比特币
Solana _加密货币行情
Plume _以太坊ETH价格
Zcash _BTC行情
Hemi _加密货币行情
Cardano _BTC行情
Solv Protocol _币种排行
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
CRCLB _数字货币市值