24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MRNABMRNAB
|
$248.48 | $258.79 | $243.30 | $96.90万 | — | -2.20% |
| 556 |
LISTALista DAO
|
$0.0739 | $0.0756 | $0.0735 | $13.25万 | $1,721.95万 | 0.41% |
| 617 |
NFLXBNFLXB
|
$63.99 | $64.22 | $62.81 | $8.95万 | — | 1.75% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 426 |
APPBAPPB
|
$405.16 | $413.20 | $383.28 | $24.52万 | — | 5.71% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 642 |
STEEM斯蒂姆币
|
$0.04623 | $0.04705 | $0.04587 | $7.16万 | $2,629.67万 | 0.00% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $68.92 | $64.12 | $1,112.25万 | $1.68亿 | 5.08% |
| 473 |
PROVESuccinct
|
$0.175 | $0.1798 | $0.1682 | $18.73万 | $3,440.63万 | 3.55% |
| 149 |
SEISei
|
$0.04445 | $0.04531 | $0.0429 | $111.85万 | $3.04亿 | 3.16% |
| 656 |
PENGBPENGB
|
$50.03 | $50.92 | $43.83 | $6.21万 | — | 12.91% |
| 602 |
MASKMask Network
|
$0.356 | $0.364 | $0.351 | $10.02万 | $3,614.06万 | 0.85% |
| 194 |
IOio.net
|
$0.1189 | $0.1217 | $0.1135 | $82.38万 | $5,158.94万 | 4.30% |
| 683 |
XNO纳米币
|
$0.319 | $0.327 | $0.313 | $3.71万 | $4,332.57万 | 1.27% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 350 |
ENSEthereum Name Service
|
$4.41 | $4.54 | $4.35 | $35.93万 | $1.61亿 | 0.92% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |