24H 最高$540.69
24H 最低$535.43
今日开盘$538.58
24H 成交量$9.43万
流通市值—
24H 涨跌额($0.67)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
MRNABMRNAB
|
$257.93 | $258.21 | $256.49 | $2.37万 | — | 0.56% |
| 584 |
LISTALista DAO
|
$0.0727 | $0.0759 | $0.0722 | $6.41万 | $1,693.56万 | -3.96% |
| 629 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.37 | $2.78万 | — | 0.38% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 599 |
APPBAPPB
|
$390.74 | $390.97 | $382.60 | $5.37万 | — | 0.96% |
| 162 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 562 |
STEEM斯蒂姆币
|
$0.04696 | $0.04835 | $0.04686 | $8.25万 | $2,652.06万 | -2.53% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.78 | $67.79 | $66.92 | $250.63万 | $1.68亿 | 0.37% |
| 411 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1775 | $18.14万 | $3,484.20万 | 1.06% |
| 119 |
SEISei
|
$0.04517 | $0.04615 | $0.04461 | $100.86万 | $3.05亿 | -1.44% |
| 655 |
PENGBPENGB
|
$41.77 | $42.13 | $41.50 | $1.24万 | — | -0.41% |
| 448 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $15.52万 | $3,703.65万 | -1.86% |
| 278 |
IOio.net
|
$0.1193 | $0.1209 | $0.1168 | $36.85万 | $5,019.31万 | -0.50% |
| 552 |
XNO纳米币
|
$0.324 | $0.332 | $0.31 | $8.68万 | $4,527.92万 | 1.57% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 326 |
ENSEthereum Name Service
|
$4.51 | $4.61 | $4.48 | $29.43万 | $1.61亿 | -1.31% |
| 406 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 293 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
相关站点
共 40 个
Quant _加密货币行情
牛来 _加密货币行情
Celo _BTC行情
CyberConnect _以太坊ETH价格
Artificial _比特币
Pump.fun _币种排行
狗币 _比特币行情
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _比特币
NFPrompt _BTC行情
Reserve Rights _比特币
牛来 _以太坊ETH价格
PAX Gold _BTC行情
TONToken _比特币
Aave _比特币
USDC _BTC行情
Ondo _币种排行
Meteora _币种排行
BFUSD _币种排行
Arbitrum _加密货币行情
RNDR _数字货币市值
Gitcoin _比特币
Filecoin _比特币行情
OpenLedger _BTC行情
USD1 _比特币行情
Zama _币种排行
Ether.fi _比特币行情
Bubblemaps _BTC行情
Internet _以太坊ETH价格
Tether Gold _数字货币市值
Official _比特币
应用链 _数字货币市值
Solana _币种排行
USDC _加密货币行情
Holo _BTC行情
Celestia _比特币
JUST _比特币
Gitcoin _币种排行
Hedera _数字货币市值