24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 596 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0761 | $5.60万 | $1,772.85万 | -3.41% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 629 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $3.02万 | — | 0.65% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 107 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $156.33万 | $2,883.04万 | 2.17% |
| 51 |
CRCLBCRCLB
|
$72.88 | $73.37 | $72.46 | $417.10万 | — | 0.10% |
| 138 |
PROVESuccinct
|
$0.2017 | $0.217 | $0.2004 | $110.21万 | $3,961.44万 | -7.05% |
| 115 |
SEISei
|
$0.04733 | $0.04856 | $0.04721 | $147.77万 | $3.22亿 | -1.46% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.25万 | — | 0.04% |
| 462 |
MASKMask Network
|
$0.384 | $0.395 | $0.383 | $17.48万 | $3,875.80万 | -1.79% |
| 319 |
IOio.net
|
$0.1304 | $0.1351 | $0.1297 | $36.01万 | $5,596.16万 | -3.41% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -0.92% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 362 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.87 | $29.18万 | $1.76亿 | -1.21% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Kite _比特币行情
Dogecoin _以太坊ETH价格
LayerZero _比特币
TONToken _数字货币市值
Celestia _数字货币市值
COTI _币种排行
Amp _以太坊ETH价格
MSTRB _加密货币行情
Bubblemaps _BTC行情
Gram _比特币
Starknet _比特币
Panther _BTC行情
Hedera _比特币
NFPrompt _币种排行
Power Ledger _币种排行
Sui _以太坊ETH价格
Renzo _加密货币行情
CoW Protocol _BTC行情
Bubblemaps _BTC行情
Injective _加密货币行情
Vanar Chain _比特币行情
INTWB _BTC行情
Uniswap _数字货币市值
Pepe _BTC行情
Holo _BTC行情
Celo _以太坊ETH价格
Filecoin _币种排行
BNB _币种排行
INTWB _BTC行情
NVDAB _BTC行情
Ondo _币种排行
Solana _以太坊ETH价格
Cosmos _比特币
SNDKB _数字货币市值
Starknet _比特币
SuperVerse _币种排行
Quant _数字货币市值
Uniswap _BTC行情
Nillion _加密货币行情
Lisk _比特币行情