24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.17% |
| 667 |
NFLXBNFLXB
|
$62.29 | $62.37 | $62.02 | $1.40万 | — | 0.35% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 635 |
APPBAPPB
|
$232.41 | $232.87 | $227.32 | $3.48万 | — | 1.17% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 149 |
STEEMSteem
|
$0.04987 | $0.05455 | $0.04966 | $99.72万 | $2,883.04万 | -4.28% |
| 45 |
CRCLBCRCLB
|
$73.95 | $74.46 | $72.46 | $580.81万 | — | 1.44% |
| 147 |
PROVESuccinct
|
$0.1996 | $0.2122 | $0.1995 | $101.73万 | $3,961.44万 | -5.18% |
| 100 |
SEISei
|
$0.04883 | $0.04894 | $0.04707 | $185.18万 | $3.22亿 | 2.31% |
| 671 |
PENGBPENGB
|
$53.26 | $53.54 | $52.09 | $1.29万 | — | 1.16% |
| 457 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | -0.26% |
| 333 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.34万 | $5,596.16万 | -2.02% |
| 610 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.62% |
| 230 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 272 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $44.06万 | $1.76亿 | 1.02% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Lisk _比特币行情
Gravity _比特币行情
Aave _以太坊ETH价格
Solana _数字货币市值
SuperVerse _加密货币行情
GOOGLB _比特币行情
NFPrompt _比特币
TONToken _BTC行情
Vanar Chain _以太坊ETH价格
Power Ledger _数字货币市值
Gram _比特币
Initia _比特币行情
Nillion _数字货币市值
Stacks _币种排行
PAX Gold _比特币行情
THORChain _比特币行情
OFFICIAL TRUMP _比特币
Arbitrum _比特币行情
Morpho _数字货币市值
INTWB _以太坊ETH价格
Pepe _加密货币行情
SOXLB _以太坊ETH价格
INTCB _币种排行
Power Ledger _加密货币行情
Starknet _比特币行情
Chainlink _比特币行情
Zcash _BTC行情
Chainlink _比特币
SNDKB _币种排行
Aave _数字货币市值
Vanar Chain _币种排行
INTWB _币种排行
Arbitrum _比特币
SOXLB _比特币行情
Arbitrum _以太坊ETH价格
SKHYB _币种排行
RWUSD _比特币
Ethena _比特币行情
Sei _数字货币市值
USDC _BTC行情