24H 最高$1.63
24H 最低$1.51
今日开盘$1.623
24H 成交量$147.39万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MRNABMRNAB
|
$257.68 | $261.28 | $255.29 | $13.43万 | — | 0.05% |
| 616 |
LISTALista DAO
|
$0.0725 | $0.0738 | $0.069 | $9.83万 | $1,661.09万 | -1.09% |
| 647 |
NFLXBNFLXB
|
$63.76 | $63.95 | $63.21 | $6.72万 | — | 0.32% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 499 |
APPBAPPB
|
$389.68 | $403.15 | $383.62 | $19.90万 | — | 1.48% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 541 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,621.62万 | -3.39% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.03 | $67.80 | $65.00 | $881.97万 | $1.68亿 | -1.84% |
| 436 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1714 | $27.23万 | $3,456.99万 | -1.17% |
| 114 |
SEISei
|
$0.04361 | $0.04529 | $0.04177 | $160.73万 | $2.99亿 | -3.41% |
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.65万 | — | -0.22% |
| 361 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $37.18万 | $3,677.23万 | -2.70% |
| 226 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $66.31万 | $4,924.07万 | -3.32% |
| 334 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.96万 | $4,429.88万 | -1.59% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 293 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.00万 | $1.58亿 | -2.66% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
Reserve Rights _币种排行
Hamster Kombat _比特币行情
Arbitrum _币种排行
Gram _BTC行情
Worldcoin _数字货币市值
Hashflow _比特币行情
United Stables _数字货币市值
牛来 _币种排行
BitTensor _BTC行情
BEAMX _以太坊ETH价格
Plasma _币种排行
Plasma _比特币
Hedera _BTC行情
Virtuals _币种排行
恒星币 _加密货币行情
Celo _BTC行情
Gains Network _比特币
Caldera _数字货币市值
BitTensor _比特币
Ripple USD _BTC行情
Gram _币种排行
Zama _BTC行情
United Stables _比特币
Bubblemaps _比特币行情
Aave _BTC行情
Uniswap _加密货币行情
StraitsX USD _加密货币行情
Sui _数字货币市值
Near Protocol _数字货币市值
达世币 _数字货币市值
Zama _数字货币市值
United Stables _加密货币行情
PAX Gold _以太坊ETH价格
NFPrompt _比特币
Solana _BTC行情
CyberConnect _BTC行情
NFPrompt _以太坊ETH价格
Gram _BTC行情
MegaETH _比特币行情
Pump.fun _比特币行情