24H 最高$188.61
24H 最低$181.88
今日开盘$185.4
24H 成交量$31.85万
流通市值—
24H 涨跌额(-$0.95)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MRNABMRNAB
|
$222.77 | $230.37 | $219.22 | $32.53万 | — | 1.52% |
| 586 |
LISTALista DAO
|
$0.0741 | $0.0775 | $0.0739 | $11.53万 | $1,709.91万 | -4.26% |
| 644 |
NFLXBNFLXB
|
$62.69 | $62.91 | $61.84 | $7.25万 | — | 0.84% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 656 |
APPBAPPB
|
$237.97 | $239.84 | $229.42 | $5.75万 | — | 3.55% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 236 |
STEEMSteem
|
$0.04788 | $0.05093 | $0.04785 | $62.61万 | $2,693.32万 | -5.75% |
| 35 |
CRCLBCRCLB
|
$74.26 | $75.93 | $71.85 | $1,319.00万 | — | 1.35% |
| 144 |
PROVESuccinct
|
$0.1937 | $0.205 | $0.1889 | $121.00万 | $3,757.56万 | -4.82% |
| 95 |
SEISei
|
$0.04697 | $0.04898 | $0.0469 | $259.46万 | $3.17亿 | -1.94% |
| 630 |
PENGBPENGB
|
$49.78 | $54.19 | $49.75 | $8.86万 | — | -6.94% |
| 503 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.45万 | $3,847.14万 | -0.77% |
| 304 |
IOio.net
|
$0.1259 | $0.1318 | $0.1258 | $45.01万 | $5,367.13万 | -4.04% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.45万 | $4,293.51万 | -2.15% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 271 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.83 | $51.86万 | $1.72亿 | -2.23% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
SNDKB _比特币行情
Bitcoin Cash _以太坊ETH价格
Polkadot _比特币行情
Sei _以太坊ETH价格
Hedera _比特币行情
Internet _币种排行
Caldera _币种排行
Pepe _数字货币市值
Near Protocol _比特币行情
Dogecoin _数字货币市值
Ethereum _币种排行
Artificial _以太坊ETH价格
Holo _加密货币行情
LITEB _加密货币行情
Huma Finance _加密货币行情
Hyperliquid _币种排行
Bubblemaps _比特币
Ripple USD _以太坊ETH价格
CRWVB _BTC行情
United Stables _数字货币市值
Celo _BTC行情
ZAMA _以太坊ETH价格
Official _币种排行
Aerodrome _比特币行情
Hyperliquid _数字货币市值
Official _以太坊ETH价格
Zcash _数字货币市值
Sophon _以太坊ETH价格
Plasma _比特币行情
THORChain _比特币
Solana _BTC行情
MegaETH _BTC行情
TQQQB _比特币行情
BNB _比特币行情
Quant _比特币行情
Polkadot _以太坊ETH价格
Ripple USD _加密货币行情
Ethena _数字货币市值
Arbitrum _比特币
Chainlink _比特币