24H 最高$1.64
24H 最低$1.59
今日开盘$1.6185
24H 成交量$76.55万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.29万 | — | 1.48% |
| 595 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0753 | $8.83万 | $1,772.85万 | -2.57% |
| 678 |
NFLXBNFLXB
|
$62.37 | $62.39 | $62.06 | $1.60万 | — | 0.15% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 636 |
APPBAPPB
|
$236.94 | $239.10 | $229.02 | $5.09万 | — | 3.12% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 187 |
STEEMSteem
|
$0.04819 | $0.05227 | $0.04799 | $76.35万 | $2,883.04万 | -6.04% |
| 46 |
CRCLBCRCLB
|
$73.63 | $74.72 | $72.66 | $637.72万 | — | 0.74% |
| 146 |
PROVESuccinct
|
$0.1912 | $0.2066 | $0.1911 | $110.39万 | $3,961.44万 | -7.27% |
| 91 |
SEISei
|
$0.04734 | $0.04898 | $0.04707 | $238.82万 | $3.22亿 | -1.44% |
| 648 |
PENGBPENGB
|
$53.43 | $54.19 | $52.09 | $3.46万 | — | 0.83% |
| 517 |
MASKMask Network
|
$0.388 | $0.393 | $0.381 | $15.46万 | $3,875.80万 | -1.02% |
| 281 |
IOio.net
|
$0.1277 | $0.1336 | $0.1271 | $44.31万 | $5,596.16万 | -4.20% |
| 640 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.65万 | $4,339.23万 | -3.34% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 261 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.85 | $48.85万 | $1.76亿 | -1.82% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Bitcoin _BTC行情
SKHYB _以太坊ETH价格
Uniswap _比特币
Sei _币种排行
Haedal _比特币行情
BEAMX _BTC行情
Artificial _加密货币行情
Aptos _数字货币市值
Dogecoin _以太坊ETH价格
ZAMA _数字货币市值
NVDAB _BTC行情
BEAMX _比特币
Artificial _加密货币行情
SOXLB _比特币
USDC _BTC行情
Celo _币种排行
Pudgy Penguins _以太坊ETH价格
Sei _加密货币行情
LayerZero _比特币
BNB _以太坊ETH价格
1000CAT _比特币
MUB _以太坊ETH价格
Ethereum _币种排行
Stellar _以太坊ETH价格
PancakeSwap _以太坊ETH价格
LayerZero _数字货币市值
Internet _数字货币市值
Ondo _BTC行情
Solana _比特币
Gravity _加密货币行情
BitTensor _比特币行情
KORUB _加密货币行情
EUR _数字货币市值
Lisk _BTC行情
Pepe _数字货币市值
1000CAT _比特币
SOXLB _比特币
Polkadot _以太坊ETH价格
Stacks _比特币
EUR _币种排行