24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1367
24H 成交量$305.05万
流通市值$3,799.93万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.29万 | — | 1.48% |
| 594 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.86万 | $1,772.85万 | -2.83% |
| 679 |
NFLXBNFLXB
|
$62.37 | $62.39 | $62.06 | $1.60万 | — | 0.15% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 636 |
APPBAPPB
|
$237.34 | $239.10 | $229.02 | $5.09万 | — | 3.25% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 188 |
STEEMSteem
|
$0.04819 | $0.05227 | $0.04799 | $76.09万 | $2,883.04万 | -6.39% |
| 48 |
CRCLBCRCLB
|
$73.6 | $74.72 | $72.66 | $637.67万 | — | 0.77% |
| 146 |
PROVESuccinct
|
$0.1911 | $0.2066 | $0.191 | $109.57万 | $3,961.44万 | -7.05% |
| 91 |
SEISei
|
$0.04732 | $0.04898 | $0.04707 | $238.63万 | $3.22亿 | -1.54% |
| 648 |
PENGBPENGB
|
$53.43 | $54.19 | $52.09 | $3.46万 | — | 0.83% |
| 516 |
MASKMask Network
|
$0.389 | $0.393 | $0.381 | $15.45万 | $3,875.80万 | -0.77% |
| 281 |
IOio.net
|
$0.1278 | $0.1335 | $0.1271 | $44.42万 | $5,596.16万 | -4.27% |
| 641 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.64万 | $4,339.23万 | -2.75% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 262 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $48.91万 | $1.76亿 | -1.42% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Hyperliquid _币种排行
Aster _BTC行情
BitTensor _币种排行
Sophon _以太坊ETH价格
Filecoin _币种排行
Polkadot _BTC行情
Solana _币种排行
Gitcoin _数字货币市值
Ethena USDe _比特币
Polkadot _BTC行情
PancakeSwap _加密货币行情
Aptos _加密货币行情
Near Protocol _比特币行情
RWUSD _加密货币行情
Hedera _BTC行情
BitTensor _BTC行情
Caldera _比特币
Worldcoin _以太坊ETH价格
Celestia _币种排行
DRAMB _比特币
PancakeSwap _BTC行情
Solv Protocol _比特币行情
Gram _比特币行情
Litecoin _BTC行情
Gitcoin _比特币行情
Gravity _比特币
Artificial _币种排行
Haedal _BTC行情
Stacks _币种排行
GOOGLB _加密货币行情
Sophon _比特币
LayerZero _加密货币行情
Vanar Chain _以太坊ETH价格
Stellar _比特币
Stellar _数字货币市值
Tether Gold _比特币
Hyperliquid _数字货币市值
BEAMX _BTC行情
TRON _数字货币市值