24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MRNABMRNAB
|
$221.05 | $221.87 | $219.22 | $7.49万 | — | 0.54% |
| 587 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.41% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.37% |
| 262 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 633 |
APPBAPPB
|
$233.03 | $234.54 | $227.32 | $3.78万 | — | 1.46% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 153 |
STEEMSteem
|
$0.05021 | $0.05455 | $0.04966 | $95.21万 | $2,883.04万 | -3.22% |
| 42 |
CRCLBCRCLB
|
$74.41 | $74.46 | $72.46 | $669.85万 | — | 1.74% |
| 145 |
PROVESuccinct
|
$0.2015 | $0.2094 | $0.1992 | $100.16万 | $3,961.44万 | -3.36% |
| 85 |
SEISei
|
$0.0489 | $0.04894 | $0.04707 | $227.98万 | $3.22亿 | 0.97% |
| 651 |
PENGBPENGB
|
$53.97 | $54.02 | $52.09 | $2.70万 | — | 2.43% |
| 455 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.77万 | $3,875.80万 | 0.51% |
| 345 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.41万 | $5,596.16万 | -2.16% |
| 613 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -1.24% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 270 |
ENSEthereum Name Service
|
$5.03 | $5.04 | $4.86 | $44.62万 | $1.76亿 | 1.62% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Hashflow _以太坊ETH价格
Initia _以太坊ETH价格
Sei _加密货币行情
Initia _数字货币市值
Aave _数字货币市值
COTI _加密货币行情
Stellar _比特币行情
ZAMA _加密货币行情
NVDAB _BTC行情
Celo _币种排行
Mitosis _数字货币市值
Power Ledger _比特币行情
Arbitrum _比特币行情
GOOGLB _以太坊ETH价格
Prometeus _币种排行
Sei _加密货币行情
COTI _数字货币市值
Gitcoin _币种排行
Official _比特币
Aerodrome _BTC行情
Stellar _数字货币市值
QQQB _数字货币市值
Aerodrome _比特币
Initia _比特币行情
Plume _比特币
ZAMA _加密货币行情
SNDKB _比特币
Dogecoin _比特币
Uniswap _数字货币市值
ZAMA _比特币行情
PancakeSwap _比特币
Nillion _比特币行情
SuperVerse _比特币行情
Aptos _数字货币市值
First Digital _币种排行
CRCLB _比特币行情
Gitcoin _币种排行
Near Protocol _比特币行情
Filecoin _比特币