24H 最高$0.4803
24H 最低$0.4525
今日开盘$0.4795
24H 成交量$48.47万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MRNABMRNAB
|
$224.93 | $225.90 | $219.22 | $13.52万 | — | 2.39% |
| 589 |
LISTALista DAO
|
$0.0757 | $0.0781 | $0.0748 | $10.05万 | $1,772.85万 | -3.07% |
| 658 |
NFLXBNFLXB
|
$62.28 | $62.42 | $62.06 | $3.54万 | — | 0.23% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 640 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.03万 | — | 1.78% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 212 |
STEEMSteem
|
$0.04847 | $0.05155 | $0.04799 | $70.35万 | $2,883.04万 | -5.42% |
| 44 |
CRCLBCRCLB
|
$72.43 | $74.72 | $72.02 | $761.08万 | — | -0.84% |
| 143 |
PROVESuccinct
|
$0.1909 | $0.2054 | $0.1889 | $111.86万 | $3,961.44万 | -6.97% |
| 89 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $251.05万 | $3.22亿 | -1.33% |
| 650 |
PENGBPENGB
|
$53.45 | $54.19 | $52.09 | $4.48万 | — | 0.47% |
| 467 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.51万 | $3,875.80万 | 0.26% |
| 292 |
IOio.net
|
$0.1288 | $0.133 | $0.1271 | $41.90万 | $5,596.16万 | -3.09% |
| 648 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.55万 | $4,339.23万 | -2.14% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 257 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.85 | $51.65万 | $1.76亿 | -0.81% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
THORChain _数字货币市值
INTCB _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _币种排行
BEAMX _比特币行情
First Digital _以太坊ETH价格
LayerZero _比特币行情
Celo _加密货币行情
Ripple USD _比特币行情
Ethereum _币种排行
NVDAB _数字货币市值
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
Origin _数字货币市值
First Digital _比特币
Bitcoin Cash _BTC行情
MegaETH _以太坊ETH价格
United Stables _BTC行情
BEAMX _以太坊ETH价格
Cardano _比特币
Solana _数字货币市值
Prometeus _以太坊ETH价格
Aave _以太坊ETH价格
Lisk _数字货币市值
MARSCOIN _比特币
MARSCOIN _加密货币行情
EUR _加密货币行情
Lisk _加密货币行情
Ondo _比特币行情
Artificial _币种排行
Haedal _BTC行情
XRP _币种排行
Polkadot _加密货币行情
BitTensor _数字货币市值
BIO Protocol _BTC行情
Lisk _以太坊ETH价格
Pudgy Penguins _BTC行情
LITEB _以太坊ETH价格