24H 最高$0.00475
24H 最低$0.00449
今日开盘$0.00475
24H 成交量$11.16万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.43万 | — | 0.23% |
| 602 |
LISTALista DAO
|
$0.0727 | $0.0746 | $0.0719 | $5.52万 | $1,661.09万 | -2.42% |
| 632 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.22% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 616 |
APPBAPPB
|
$389.42 | $391.18 | $382.60 | $4.29万 | — | 0.51% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 543 |
STEEM斯蒂姆币
|
$0.04696 | $0.04796 | $0.04658 | $10.11万 | $2,621.62万 | -1.49% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $67.80 | $66.92 | $244.99万 | $1.68亿 | 0.39% |
| 451 |
PROVESuccinct
|
$0.1798 | $0.1815 | $0.177 | $16.54万 | $3,456.99万 | -0.83% |
| 122 |
SEISei
|
$0.04476 | $0.04581 | $0.04433 | $101.49万 | $2.99亿 | -2.29% |
| 654 |
PENGBPENGB
|
$41.96 | $42.01 | $41.53 | $1.05万 | — | 0.55% |
| 422 |
MASKMask Network
|
$0.37 | $0.379 | $0.366 | $18.71万 | $3,677.23万 | -2.12% |
| 265 |
IOio.net
|
$0.1166 | $0.1209 | $0.1154 | $41.84万 | $4,924.07万 | -2.18% |
| 364 |
XNO纳米币
|
$0.315 | $0.352 | $0.311 | $26.61万 | $4,429.88万 | -1.56% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 359 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.42 | $26.95万 | $1.58亿 | -2.61% |
| 431 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Chainlink _加密货币行情
Aster _币种排行
Aptos _比特币
Pepe _比特币
Aptos _比特币
Celestia _比特币行情
StraitsX USD _币种排行
Starknet _以太坊ETH价格
DODO _比特币
First Digital _加密货币行情
Worldcoin _BTC行情
Worldcoin _数字货币市值
币安币 _加密货币行情
LayerZero _比特币行情
LayerZero _比特币
Official _币种排行
Pepe _比特币
JUST _以太坊ETH价格
Gram _加密货币行情
Ethena _数字货币市值
BFUSD _加密货币行情
Filecoin _BTC行情
Ondo _比特币
恒星币 _加密货币行情
达世币 _BTC行情
莱特币 _以太坊ETH价格
COCOS _BTC行情
Wrapped _加密货币行情
QQQB _加密货币行情
Zama _比特币
Zama _比特币
BFUSD _以太坊ETH价格
Pepe _币种排行
Huma Finance _币种排行
Avalanche _加密货币行情
Injective _比特币
Starknet _比特币
Polygon _币种排行
Gitcoin _BTC行情